Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.31 30.31 30.31 2.2K
09:35 30.31 30.52 30.31 30.52 5.6K
09:37 30.26 30.26 30.26 30.26 2.5K
09:56 30.34 30.34 30.34 30.34 0.5K
10:00 30.38 30.38 30.38 30.37 0.5K
10:08 30.31 30.31 30.31 30.31 1.6K
10:11 30.31 30.31 30.31 30.31 0.5K
10:15 30.31 30.35 30.31 30.31 4.6K
10:21 30.40 30.40 30.34 30.34 0.4K
10:29 30.45 30.45 30.45 30.45 1.7K
10:33 30.42 30.42 30.42 30.42 1.0K
10:34 30.42 30.42 30.42 30.42 0.4K
10:38 30.48 30.48 30.48 30.48 0.7K
10:40 30.50 30.52 30.50 30.52 1.1K
10:54 30.52 30.52 30.52 30.52 0.8K
11:01 30.56 30.56 30.56 30.56 0.7K
11:06 30.55 30.56 30.55 30.56 2.1K
11:42 30.40 30.40 30.40 30.40 1.8K
12:26 30.32 30.32 30.32 30.32 1.0K
13:36 30.44 30.44 30.44 30.44 2.0K
13:59 30.43 30.43 30.43 30.43 0.2K
14:13 30.42 30.42 30.42 30.42 1.6K
15:03 30.45 30.51 30.45 30.51 1.8K
15:05 30.40 30.40 30.40 30.40 0.3K
15:06 30.46 30.46 30.46 30.46 3.3K
15:16 30.45 30.45 30.45 30.45 0.8K
15:31 30.48 30.48 30.48 30.48 0.7K
15:33 30.45 30.45 30.45 30.45 0.3K
15:34 30.45 30.45 30.45 30.45 0.5K
15:36 30.43 30.46 30.43 30.46 6.3K
15:37 30.46 30.46 30.46 30.46 1.4K
15:38 30.47 30.47 30.47 30.47 0.4K
15:41 30.42 30.45 30.42 30.45 0.5K
15:48 30.45 30.45 30.45 30.45 0.2K
15:53 30.37 30.37 30.37 30.37 0.4K
15:57 30.36 30.36 30.36 30.36 0.5K
15:58 30.37 30.37 30.30 30.30 3.0K
15:59 30.45 30.49 30.45 30.49 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available