Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.02 28.02 28.02 3.8K
09:31 27.50 27.50 27.48 27.48 2.4K
09:33 27.67 27.67 27.67 27.67 1.9K
09:38 27.80 27.80 27.80 27.80 1.0K
09:40 27.80 27.80 27.80 27.80 0.1K
09:41 27.80 27.80 27.80 27.80 0.4K
09:50 27.60 27.60 27.56 27.56 3.7K
09:52 27.65 27.66 27.65 27.66 2.2K
10:05 27.59 27.59 27.59 27.59 2.6K
10:09 27.61 27.61 27.61 27.61 2.2K
10:21 27.70 27.70 27.70 27.70 0.2K
10:22 27.60 27.60 27.60 27.60 0.7K
10:41 27.70 27.70 27.70 27.70 0.2K
10:42 27.70 27.70 27.70 27.70 0.3K
10:45 27.71 27.71 27.71 27.71 0.3K
10:46 27.60 27.60 27.60 27.60 1.2K
11:53 27.55 27.55 27.55 27.55 1.7K
12:17 27.31 27.31 27.31 27.31 0.5K
12:38 27.64 27.64 27.64 27.64 0.5K
13:12 27.43 27.43 27.43 27.43 0.5K
13:17 27.54 27.54 27.54 27.54 0.2K
13:24 27.40 27.40 27.40 27.40 1.9K
13:45 27.48 27.48 27.48 27.48 0.4K
14:03 27.65 27.65 27.65 27.65 1.8K
14:15 27.55 27.55 27.55 27.55 0.2K
14:22 27.49 27.49 27.49 27.49 3.4K
15:59 27.49 27.49 27.19 27.19 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available