Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.42 27.42 27.42 27.42 2.1K
09:34 27.40 27.40 27.40 27.40 0.4K
09:38 27.06 27.06 27.06 27.06 0.3K
09:42 27.30 27.30 27.30 27.30 0.5K
09:43 27.25 27.25 27.25 27.25 11.8K
09:45 27.38 27.38 27.38 27.38 0.4K
09:47 27.46 27.46 27.46 27.46 1.0K
10:16 27.34 27.34 27.21 27.21 1.0K
10:42 27.26 27.26 27.25 27.25 11.6K
10:57 27.44 27.59 27.44 27.59 0.5K
11:06 27.65 27.65 27.65 27.65 0.6K
11:14 27.53 27.53 27.51 27.51 0.6K
11:20 27.87 27.87 27.87 27.87 0.5K
11:37 27.91 27.91 27.91 27.91 0.4K
11:56 27.85 27.85 27.85 27.85 5.8K
12:43 27.80 27.80 27.80 27.80 0.1K
12:45 27.80 27.80 27.80 27.80 0.3K
12:59 27.82 27.82 27.82 27.82 1.5K
13:30 27.80 27.80 27.80 27.80 0.7K
14:01 27.73 27.73 27.73 27.73 0.2K
14:03 27.72 27.72 27.72 27.72 0.5K
14:13 27.76 27.76 27.76 27.76 0.2K
14:16 27.76 27.76 27.76 27.76 0.6K
14:40 27.81 27.81 27.81 27.81 0.6K
15:06 27.73 27.73 27.73 27.73 0.2K
15:09 27.69 27.69 27.69 27.69 0.2K
15:13 27.69 27.69 27.69 27.69 0.3K
15:24 27.69 27.69 27.69 27.69 0.1K
15:29 27.69 27.75 27.69 27.75 0.5K
15:33 27.75 27.75 27.75 27.75 0.5K
15:58 27.74 27.76 27.74 27.76 2.1K
15:59 27.77 27.78 27.77 27.78 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available