Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.10 27.10 27.10 27.10 7.8K
09:47 27.30 27.30 27.30 27.30 0.2K
09:54 27.85 27.85 27.85 27.85 0.1K
09:55 27.61 27.61 27.37 27.37 3.3K
09:57 27.46 27.46 27.46 27.46 0.1K
09:59 27.42 27.42 27.42 27.42 0.9K
10:16 27.43 27.43 27.43 27.43 0.2K
10:21 27.46 27.46 27.46 27.46 0.9K
10:47 27.39 27.49 27.39 27.49 0.5K
10:54 27.36 27.36 27.36 27.36 0.6K
11:03 27.48 27.48 27.48 27.48 5.3K
11:15 27.40 27.40 27.40 27.40 0.4K
11:55 27.81 27.81 27.81 27.81 0.3K
12:30 27.98 28.00 27.98 28.00 1.1K
12:33 28.10 28.10 28.10 28.10 9.6K
13:33 27.94 27.94 27.94 27.94 0.2K
13:56 27.82 27.82 27.82 27.82 0.1K
13:57 27.75 27.75 27.75 27.75 2.5K
15:31 27.85 27.85 27.85 27.85 0.3K
15:58 27.81 27.81 27.81 27.81 0.1K
15:59 27.46 27.72 27.46 27.72 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available