Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.58 26.58 26.58 26.58 1.5K
09:42 27.19 27.19 27.19 27.19 0.1K
09:43 26.78 26.78 26.78 26.78 1.6K
09:52 26.74 26.74 26.74 26.74 0.7K
10:02 26.56 26.56 26.56 26.56 0.1K
10:03 26.56 26.56 26.56 26.56 1.1K
10:39 26.20 26.20 26.20 26.20 1.2K
11:12 26.34 26.34 26.34 26.34 0.3K
11:28 26.37 26.37 26.37 26.37 0.6K
11:50 26.57 26.57 26.57 26.57 0.1K
11:54 26.40 26.40 26.40 26.40 0.4K
12:03 26.47 26.47 26.26 26.26 0.4K
12:25 26.66 26.66 26.66 26.66 0.1K
12:26 26.30 26.30 26.30 26.30 0.1K
12:27 26.49 26.49 26.49 26.49 1.3K
12:42 26.27 26.27 26.27 26.27 0.2K
12:45 26.66 26.66 26.66 26.66 0.1K
12:57 26.40 26.40 26.40 26.40 1.0K
13:24 26.36 26.36 26.36 26.36 0.5K
13:33 26.26 26.26 26.26 26.26 0.2K
13:34 26.36 26.36 26.36 26.36 5.2K
14:22 26.26 26.26 26.26 26.26 0.4K
14:31 26.22 26.22 26.22 26.22 0.1K
14:35 26.34 26.34 26.34 26.34 0.2K
14:46 26.35 26.35 26.35 26.35 1.2K
14:53 26.57 26.57 26.57 26.57 0.1K
15:02 26.47 26.47 26.47 26.47 0.1K
15:05 26.42 26.42 26.42 26.42 0.8K
15:32 26.45 26.45 26.45 26.45 2.0K
15:40 26.39 26.39 26.39 26.39 0.1K
15:41 26.39 26.39 26.39 26.39 0.1K
15:43 26.39 26.39 26.39 26.39 0.2K
15:55 26.33 26.34 26.33 26.34 0.5K
15:57 26.39 26.39 26.39 26.39 0.3K
15:59 26.39 26.48 26.39 26.48 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available