Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.38 26.38 26.38 26.38 2.2K
09:44 26.47 26.69 26.47 26.69 0.9K
09:45 26.35 26.35 26.35 26.35 1.0K
09:49 26.24 26.24 26.24 26.24 0.3K
10:03 26.48 26.48 26.48 26.48 0.4K
10:17 26.51 26.51 26.51 26.51 0.2K
10:20 26.43 26.43 26.43 26.43 0.4K
10:35 26.35 26.35 26.35 26.35 3.7K
10:48 26.30 26.30 26.30 26.30 0.3K
10:51 26.25 26.25 26.25 26.25 0.4K
10:56 26.38 26.38 26.38 26.38 0.1K
11:00 26.41 26.41 26.41 26.41 0.1K
11:02 26.54 26.54 26.54 26.54 0.1K
11:03 26.69 26.69 26.69 26.69 0.1K
11:05 26.74 26.74 26.74 26.74 0.5K
11:27 26.61 26.61 26.61 26.61 0.7K
12:03 26.69 26.69 26.69 26.69 0.7K
12:28 26.52 26.52 26.52 26.52 0.6K
12:43 26.56 26.56 26.56 26.56 0.2K
12:52 26.71 26.71 26.71 26.71 0.3K
12:53 26.42 26.42 26.42 26.42 0.4K
13:18 26.49 26.60 26.49 26.60 1.7K
13:27 26.70 26.70 26.70 26.70 0.2K
13:43 26.77 26.77 26.77 26.77 0.6K
14:09 26.83 26.83 26.83 26.83 1.0K
14:22 26.76 26.76 26.76 26.76 0.4K
14:35 26.78 26.78 26.78 26.78 0.1K
14:36 26.71 26.71 26.71 26.71 2.1K
14:50 26.66 26.78 26.66 26.78 0.5K
14:55 26.75 26.75 26.75 26.75 0.1K
14:56 26.76 26.76 26.76 26.76 0.7K
15:57 26.83 26.83 26.83 26.83 0.2K
15:59 26.85 26.85 26.64 26.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available