Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.90 23.90 23.90 23.90 1.4K
09:36 23.83 23.83 23.83 23.83 2.5K
10:31 24.03 24.04 24.03 24.04 3.0K
10:32 24.11 24.11 24.11 24.11 0.4K
10:48 24.08 24.08 24.08 24.08 0.7K
10:49 24.01 24.01 24.01 24.00 0.8K
11:44 24.11 24.11 24.11 24.11 0.5K
12:12 24.16 24.16 24.16 24.16 0.5K
12:32 24.00 24.00 24.00 24.00 0.4K
12:35 24.03 24.03 24.03 24.03 0.8K
13:09 23.92 23.92 23.92 23.91 1.2K
13:35 24.13 24.13 24.13 24.13 0.4K
13:47 23.84 23.84 23.84 23.84 0.4K
14:04 23.40 23.40 23.40 23.40 0.2K
14:08 23.52 23.52 23.52 23.52 0.8K
15:59 24.24 24.24 24.07 24.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available