Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.85 24.18 23.75 24.18 1.8K
09:40 23.88 23.88 23.88 23.88 1.8K
10:07 23.92 23.92 23.92 23.92 0.4K
10:17 23.93 23.93 23.93 23.93 0.2K
10:20 23.78 23.78 23.78 23.78 0.7K
11:03 24.05 24.05 24.05 24.05 0.6K
11:26 24.10 24.10 24.10 24.10 0.7K
12:44 23.99 23.99 23.99 23.99 0.1K
12:47 24.00 24.00 24.00 24.00 1.1K
12:56 23.89 23.89 23.89 23.89 1.2K
13:25 23.69 23.69 23.69 23.69 0.5K
13:40 23.63 23.63 23.63 23.63 0.2K
14:18 23.70 23.70 23.70 23.70 0.8K
14:23 23.68 23.68 23.68 23.68 5.3K
15:37 23.77 23.77 23.77 23.77 0.2K
15:38 23.69 23.69 23.69 23.69 0.2K
15:46 23.76 23.76 23.69 23.69 0.3K
15:54 23.74 23.74 23.74 23.74 4.2K
15:59 23.74 23.74 23.73 23.73 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available