Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.02 24.02 24.02 24.02 1.0K
10:03 24.34 24.34 24.34 24.34 0.3K
10:16 24.30 24.30 24.30 24.30 0.6K
10:19 24.30 24.30 24.30 24.30 0.7K
10:46 24.36 24.36 24.36 24.36 0.8K
11:06 24.73 24.75 24.73 24.75 2.3K
11:17 24.67 24.67 24.67 24.67 0.9K
11:31 24.77 24.77 24.77 24.77 3.5K
11:41 24.67 24.68 24.67 24.68 0.6K
12:32 24.70 24.70 24.70 24.70 0.2K
13:07 24.60 24.60 24.60 24.60 0.1K
13:10 24.57 24.57 24.57 24.57 1.2K
14:44 24.65 24.65 24.65 24.65 0.4K
15:28 24.59 24.59 24.54 24.54 1.6K
15:48 24.44 24.44 24.44 24.44 0.6K
15:54 24.60 24.60 24.60 24.60 1.3K
15:59 24.58 24.72 24.58 24.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available