Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.06 | 25.06 | 25.06 | 25.06 | 0.6K |
| 09:39 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 09:48 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 09:55 | 25.11 | 25.11 | 25.11 | 25.11 | 2.4K |
| 10:16 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 10:20 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 10:21 | 25.08 | 25.08 | 25.08 | 25.08 | 3.6K |
| 10:51 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 10:59 | 25.07 | 25.07 | 25.07 | 25.07 | 1.4K |
| 11:15 | 25.10 | 25.11 | 25.10 | 25.11 | 0.9K |
| 11:20 | 25.01 | 25.01 | 25.01 | 25.01 | 2.0K |
| 11:40 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 11:46 | 25.11 | 25.11 | 25.11 | 25.11 | 16.6K |
| 12:03 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 12:08 | 25.06 | 25.06 | 25.00 | 25.00 | 0.5K |
| 12:09 | 25.06 | 25.06 | 25.00 | 25.00 | 0.3K |
| 12:22 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 13:04 | 25.07 | 25.07 | 25.07 | 25.07 | 2.9K |
| 13:14 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 13:22 | 25.00 | 25.04 | 25.00 | 25.04 | 3.1K |
| 13:48 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 13:49 | 25.02 | 25.02 | 25.01 | 25.01 | 0.9K |
| 13:58 | 25.05 | 25.05 | 25.05 | 25.05 | 0.8K |
| 14:18 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 14:36 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 15:04 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 15:07 | 25.06 | 25.06 | 25.06 | 25.06 | 1.5K |
| 15:39 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 15:41 | 25.13 | 25.13 | 25.11 | 25.11 | 0.4K |
| 15:51 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 15:52 | 25.13 | 25.14 | 25.13 | 25.14 | 1.2K |
| 15:59 | 25.10 | 25.14 | 25.10 | 25.14 | 0.6K |