Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.28 24.28 24.28 24.28 2.7K
09:57 24.36 24.36 24.36 24.36 0.6K
10:12 24.45 24.45 24.45 24.45 0.9K
10:20 24.46 24.46 24.46 24.46 0.1K
10:29 24.46 24.58 24.46 24.58 1.2K
10:52 24.48 24.48 24.48 24.48 0.7K
11:11 24.65 24.65 24.65 24.65 1.9K
12:43 24.47 24.47 24.47 24.47 0.5K
12:55 24.49 24.49 24.49 24.49 0.8K
13:19 24.65 24.80 24.65 24.80 4.4K
13:42 24.58 24.58 24.58 24.58 0.2K
13:45 24.57 24.58 24.57 24.58 0.2K
13:57 24.55 24.55 24.55 24.55 0.4K
14:05 24.58 24.58 24.58 24.58 0.5K
14:18 24.65 24.65 24.65 24.65 0.2K
14:20 24.63 24.63 24.63 24.63 0.5K
14:33 24.55 24.67 24.55 24.67 1.7K
15:17 24.72 24.72 24.72 24.72 0.3K
15:25 24.72 24.72 24.72 24.72 0.3K
15:59 24.65 24.65 24.60 24.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available