Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.39 24.39 24.03 24.03 4.5K
09:40 24.23 24.23 24.23 24.23 0.2K
09:42 24.24 24.24 24.24 24.24 2.0K
10:29 24.49 24.49 24.49 24.49 0.2K
10:37 24.63 24.63 24.63 24.63 1.1K
10:44 24.53 24.53 24.53 24.53 0.3K
11:06 24.67 24.67 24.67 24.67 0.8K
11:16 24.67 24.67 24.67 24.67 0.4K
11:42 24.59 24.59 24.59 24.59 0.4K
11:52 24.58 24.58 24.58 24.58 0.1K
12:03 24.63 24.63 24.63 24.63 0.6K
12:06 24.66 24.66 24.66 24.66 0.1K
12:12 24.66 24.66 24.66 24.66 0.1K
12:20 24.77 24.77 24.77 24.77 0.2K
12:24 24.66 24.66 24.66 24.66 1.3K
13:36 24.58 24.58 24.58 24.58 0.8K
15:05 24.63 24.63 24.63 24.63 0.4K
15:59 24.58 24.65 24.58 24.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available