Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.07 24.07 24.07 24.07 1.8K
10:00 24.01 24.01 24.01 24.01 0.6K
10:17 24.06 24.06 24.06 24.06 0.6K
10:37 24.16 24.16 24.16 24.16 0.6K
10:46 24.14 24.14 24.14 24.14 1.1K
11:19 24.16 24.16 24.16 24.16 0.3K
11:33 24.12 24.12 24.12 24.12 0.5K
11:38 24.13 24.13 24.13 24.13 0.4K
12:42 24.08 24.08 24.08 24.08 0.5K
13:10 24.08 24.08 24.08 24.08 0.1K
13:26 24.10 24.10 24.10 24.10 0.3K
13:49 24.10 24.10 24.10 24.10 0.3K
14:14 24.20 24.20 24.20 24.20 0.5K
14:35 24.26 24.26 24.26 24.26 0.3K
15:09 24.08 24.08 24.08 24.08 0.1K
15:11 24.06 24.06 24.06 24.06 0.2K
15:38 24.08 24.08 24.08 24.08 0.7K
15:57 24.05 24.05 24.05 24.05 0.6K
15:59 24.15 24.46 24.15 24.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available