Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 24.67 24.67 24.67 24.67 2.5K
09:50 24.33 24.33 24.33 24.33 1.8K
09:53 24.43 24.43 24.43 24.43 9.7K
10:00 24.40 24.40 24.40 24.40 6.2K
10:06 24.50 24.50 24.50 24.50 2.3K
10:10 24.50 24.50 24.50 24.50 0.3K
10:18 24.40 24.40 24.40 24.40 2.1K
10:38 24.54 24.54 24.54 24.54 0.3K
10:53 24.69 24.69 24.69 24.69 0.5K
12:32 24.49 24.49 24.49 24.49 0.2K
12:38 24.38 24.38 24.38 24.38 0.6K
13:10 24.34 24.34 24.34 24.34 0.7K
14:23 24.25 24.25 24.25 24.25 1.6K
14:58 24.26 24.26 24.26 24.26 0.6K
14:59 24.25 24.25 24.25 24.25 0.7K
15:26 24.07 24.07 24.07 24.07 0.1K
15:32 24.10 24.10 24.10 24.10 0.3K
15:34 24.22 24.22 24.22 24.22 0.1K
15:42 24.22 24.22 24.22 24.22 0.4K
15:59 24.12 24.33 24.12 24.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available