Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.17 | 25.12 | 25.11 | 1.8K |
| 09:43 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 09:45 | 25.40 | 25.44 | 25.40 | 25.44 | 0.5K |
| 09:58 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 10:20 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 10:23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 10:24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 10:27 | 25.25 | 25.25 | 25.25 | 25.25 | 1.4K |
| 10:38 | 25.29 | 25.29 | 25.29 | 25.29 | 1.0K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 11:29 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 11:47 | 25.41 | 25.41 | 25.41 | 25.41 | 2.7K |
| 11:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 12:03 | 25.43 | 25.45 | 25.43 | 25.45 | 1.1K |
| 12:29 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 12:35 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 12:59 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 13:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 13:08 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 13:27 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 14:28 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 14:45 | 25.30 | 25.30 | 25.30 | 25.30 | 1.2K |
| 15:32 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 15:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 15:59 | 25.32 | 25.40 | 25.32 | 25.40 | 0.6K |