Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 25.85 25.85 25.85 25.85 1.1K
09:49 25.79 25.79 25.79 25.79 0.9K
10:00 25.82 25.82 25.82 25.82 0.2K
10:01 25.81 25.81 25.81 25.81 4.0K
10:02 25.79 25.79 25.79 25.79 0.2K
10:13 25.72 25.72 25.72 25.72 0.2K
10:23 25.90 25.90 25.90 25.89 0.3K
10:37 25.82 25.82 25.82 25.82 1.0K
11:57 25.79 25.79 25.79 25.79 2.1K
12:34 25.81 25.81 25.81 25.81 0.3K
12:54 25.65 25.65 25.65 25.65 1.7K
15:15 25.94 25.94 25.94 25.94 0.5K
15:43 25.94 25.94 25.94 25.94 0.8K
15:59 25.94 25.98 25.94 25.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available