Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 25.82 25.92 25.82 25.92 1.7K
09:45 25.89 25.89 25.89 25.89 0.5K
09:52 25.71 25.71 25.71 25.71 5.2K
10:07 25.93 25.93 25.93 25.93 1.1K
10:24 25.93 25.93 25.93 25.93 0.4K
10:25 25.92 25.92 25.92 25.92 1.0K
11:16 25.77 25.77 25.77 25.77 0.2K
11:42 25.82 25.82 25.82 25.82 0.1K
11:47 25.82 25.82 25.82 25.82 0.3K
11:49 25.90 25.90 25.90 25.90 0.3K
11:50 25.85 25.85 25.56 25.56 7.7K
11:51 25.82 25.82 25.82 25.82 0.8K
12:14 25.82 25.82 25.82 25.82 0.9K
13:05 25.88 25.88 25.88 25.88 0.6K
13:12 25.87 25.87 25.87 25.87 1.6K
13:47 25.88 25.88 25.88 25.88 0.9K
14:38 25.89 25.89 25.89 25.89 0.4K
15:06 25.89 25.89 25.89 25.89 0.7K
15:29 25.92 25.92 25.92 25.92 1.8K
15:44 25.97 25.97 25.97 25.97 0.9K
15:59 25.99 25.99 25.99 25.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available