Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.10 26.10 26.10 26.10 2.8K
09:40 26.25 26.25 26.25 26.25 0.2K
09:41 26.25 26.25 26.25 26.25 2.3K
09:47 26.25 26.25 26.25 26.25 0.3K
09:57 26.26 26.26 26.26 26.26 1.2K
10:05 26.25 26.25 26.25 26.25 0.1K
10:11 26.29 26.29 26.29 26.29 0.7K
10:13 26.31 26.33 26.31 26.33 1.2K
10:18 26.33 26.33 26.33 26.33 1.1K
10:35 26.23 26.23 26.23 26.23 4.8K
10:38 26.23 26.23 26.23 26.23 1.4K
10:40 26.23 26.23 26.23 26.23 4.2K
11:16 26.31 26.37 26.31 26.37 0.9K
11:26 26.30 26.30 26.30 26.30 0.2K
11:30 26.30 26.30 26.30 26.30 0.5K
11:46 26.24 26.24 26.24 26.24 0.2K
11:47 26.36 26.36 26.36 26.36 1.3K
11:49 26.37 26.37 26.37 26.37 1.3K
11:50 26.23 26.23 26.23 26.23 5.0K
11:51 26.41 26.41 26.32 26.32 2.5K
11:52 26.33 26.42 26.33 26.36 2.0K
11:54 26.47 26.47 26.46 26.46 4.9K
11:55 26.46 26.46 26.45 26.46 2.9K
11:59 26.46 26.46 26.46 26.45 4.0K
12:01 26.27 26.27 26.27 26.27 1.3K
12:02 26.22 26.22 26.22 26.22 1.6K
12:26 26.38 26.38 26.38 26.38 1.7K
13:37 26.48 26.48 26.48 26.48 0.1K
13:38 26.50 26.50 26.50 26.50 0.7K
13:49 26.49 26.49 26.49 26.49 1.9K
14:32 26.56 26.56 26.56 26.56 0.6K
14:39 26.54 26.54 26.54 26.54 0.6K
14:44 26.51 26.51 26.51 26.51 3.5K
15:16 26.43 26.43 26.43 26.43 4.9K
15:18 26.42 26.42 26.42 26.42 0.3K
15:38 26.50 26.50 26.50 26.50 1.5K
15:41 26.51 26.51 26.51 26.51 1.6K
15:49 26.50 26.50 26.50 26.50 3.8K
15:51 26.50 26.50 26.50 26.50 0.3K
15:52 26.50 26.51 26.50 26.51 1.0K
15:53 26.50 26.50 26.50 26.50 0.4K
15:54 26.50 26.50 26.50 26.50 0.9K
15:57 26.50 26.50 26.50 26.50 0.2K
15:59 26.51 26.66 26.51 26.66 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available