Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.87 23.87 23.87 5.0K
09:39 24.28 24.28 24.28 24.28 0.8K
09:48 24.17 24.17 24.17 24.17 0.4K
09:55 24.08 24.08 24.08 24.08 1.9K
10:00 24.00 24.00 24.00 24.00 1.1K
10:03 24.10 24.15 24.10 24.15 2.9K
10:30 24.37 24.37 24.37 24.37 0.9K
10:32 24.31 24.31 24.31 24.31 0.4K
10:46 24.32 24.32 24.32 24.32 2.3K
10:48 24.24 24.24 24.24 24.24 0.5K
10:51 24.30 24.30 24.30 24.30 0.3K
10:57 24.33 24.33 24.33 24.33 0.3K
11:16 24.31 24.31 24.31 24.31 0.2K
11:25 24.52 24.52 24.52 24.52 0.2K
11:31 24.38 24.38 24.38 24.38 0.6K
11:35 24.30 24.30 24.30 24.30 1.3K
12:23 24.42 24.42 24.42 24.42 0.3K
12:44 24.40 24.40 24.40 24.40 0.2K
13:03 24.36 24.36 24.36 24.36 1.1K
14:11 24.51 24.51 24.51 24.51 0.7K
14:15 24.52 24.52 24.52 24.52 0.2K
14:16 24.51 24.51 24.51 24.51 1.0K
15:13 24.43 24.43 24.43 24.43 0.4K
15:26 24.41 24.41 24.41 24.41 3.1K
15:59 24.51 24.51 24.10 24.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available