Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 24.94 | 24.94 | 24.94 | 2.2K |
| 09:35 | 24.88 | 24.88 | 24.88 | 24.88 | 1.5K |
| 10:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.9K |
| 10:11 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:22 | 25.10 | 25.10 | 24.97 | 24.97 | 0.5K |
| 10:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 11:04 | 25.16 | 25.16 | 25.16 | 25.16 | 1.3K |
| 11:25 | 25.12 | 25.12 | 25.12 | 25.12 | 4.5K |
| 11:45 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 11:56 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 11:59 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 12:09 | 24.97 | 24.97 | 24.97 | 24.97 | 0.3K |
| 12:22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:29 | 24.99 | 24.99 | 24.99 | 24.99 | 1.2K |
| 12:58 | 24.92 | 24.92 | 24.92 | 24.92 | 0.2K |
| 13:05 | 24.89 | 24.89 | 24.89 | 24.89 | 0.6K |
| 13:23 | 25.04 | 25.04 | 25.04 | 25.03 | 0.9K |
| 13:28 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 13:33 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 13:59 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 14:04 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 14:36 | 24.88 | 24.88 | 24.88 | 24.88 | 0.5K |
| 14:38 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
| 15:08 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 15:23 | 25.02 | 25.02 | 25.02 | 25.01 | 1.1K |
| 15:25 | 25.07 | 25.07 | 25.01 | 25.01 | 0.6K |
| 15:39 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 15:46 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 15:51 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 15:53 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 15:59 | 25.05 | 25.07 | 25.05 | 25.07 | 1.2K |