Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 25.12 | 25.12 | 25.12 | 25.12 | 1.8K |
| 10:01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 10:07 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
| 10:14 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 10:22 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 10:36 | 25.10 | 25.10 | 25.03 | 25.03 | 0.4K |
| 10:54 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 10:56 | 25.12 | 25.12 | 25.12 | 25.12 | 7.4K |
| 11:29 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 11:33 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 11:52 | 25.32 | 25.32 | 25.32 | 25.32 | 2.4K |
| 12:34 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 12:40 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 13:46 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 14:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 14:33 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 14:36 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 14:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 14:51 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 15:01 | 25.21 | 25.21 | 25.18 | 25.18 | 0.5K |
| 15:06 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 15:07 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 15:09 | 25.14 | 25.14 | 25.14 | 25.14 | 1.3K |
| 15:59 | 25.25 | 25.25 | 25.23 | 25.23 | 0.5K |