Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.83 24.83 24.83 24.83 6.4K
09:36 24.62 24.62 24.62 24.61 0.4K
09:39 24.67 24.67 24.50 24.50 0.7K
09:41 24.53 24.53 24.53 24.53 0.3K
09:42 24.70 24.70 24.70 24.70 1.7K
09:44 24.63 24.63 24.63 24.63 5.3K
10:14 24.65 24.65 24.65 24.65 10.8K
10:26 24.54 24.54 24.54 24.54 1.0K
10:28 24.57 24.57 24.57 24.57 0.2K
10:30 24.60 24.60 24.60 24.60 3.0K
10:41 24.70 24.70 24.70 24.70 0.2K
10:42 24.64 24.64 24.64 24.64 0.3K
10:44 24.66 24.66 24.66 24.66 0.2K
10:52 24.66 24.66 24.66 24.66 0.1K
10:55 24.53 24.53 24.53 24.53 0.2K
11:06 24.65 24.65 24.65 24.65 0.1K
11:07 24.65 24.65 24.65 24.65 0.1K
11:13 24.70 24.70 24.70 24.70 0.1K
11:15 24.76 24.76 24.76 24.76 0.2K
11:21 24.70 24.70 24.70 24.70 0.6K
11:35 24.68 24.68 24.68 24.68 0.1K
11:47 24.69 24.69 24.69 24.69 0.2K
11:57 24.78 24.78 24.78 24.78 0.6K
12:36 24.97 24.97 24.97 24.97 0.6K
12:43 24.90 24.90 24.90 24.90 0.9K
13:23 24.87 24.87 24.87 24.87 0.1K
13:24 24.88 24.88 24.88 24.88 0.4K
13:30 24.98 24.98 24.98 24.98 0.9K
14:22 25.00 25.00 25.00 25.00 0.4K
15:39 25.08 25.08 25.08 25.08 0.2K
15:40 25.04 25.04 25.04 25.04 0.3K
15:42 25.08 25.08 25.08 25.08 0.7K
15:59 24.80 24.88 24.80 24.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available