Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.05 26.05 26.05 26.05 4.5K
09:33 26.02 26.02 26.02 26.02 1.9K
09:40 26.16 26.16 26.16 26.16 0.5K
09:48 25.97 25.97 25.97 25.97 4.7K
09:50 26.08 26.08 26.08 26.08 3.1K
10:00 26.13 26.13 26.13 26.13 0.9K
10:08 26.12 26.12 26.12 26.12 0.2K
10:11 26.12 26.12 26.12 26.12 0.8K
10:18 26.14 26.14 26.14 26.14 1.6K
10:19 26.23 26.23 26.23 26.22 0.2K
10:22 26.19 26.19 26.19 26.19 0.1K
10:23 26.25 26.25 26.25 26.25 0.9K
10:31 26.38 26.38 26.38 26.38 1.2K
10:34 26.28 26.28 26.28 26.28 1.0K
10:39 26.23 26.33 26.23 26.33 2.4K
10:55 26.25 26.25 26.25 26.25 2.0K
11:44 26.35 26.35 26.35 26.35 0.1K
11:47 26.38 26.38 26.38 26.38 0.2K
12:15 26.35 26.35 26.35 26.35 0.5K
13:09 26.35 26.35 26.35 26.35 0.3K
13:19 26.32 26.32 26.32 26.32 1.1K
14:09 26.29 26.29 26.29 26.29 0.8K
14:14 26.08 26.08 26.07 26.07 4.3K
15:37 26.19 26.29 26.19 26.29 0.2K
15:40 26.10 26.18 26.10 26.18 0.3K
15:45 26.20 26.20 26.20 26.20 0.2K
15:54 26.18 26.18 26.18 26.18 0.2K
15:59 26.35 26.35 26.31 26.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available