Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 26.14 | 26.14 | 26.14 | 26.14 | 1.6K |
| 09:55 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 10:06 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 10:23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.2K |
| 10:35 | 26.24 | 26.24 | 26.24 | 26.24 | 0.2K |
| 10:55 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 10:59 | 26.23 | 26.23 | 26.23 | 26.23 | 0.1K |
| 11:02 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 11:03 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 11:04 | 26.25 | 26.25 | 26.25 | 26.25 | 0.6K |
| 11:05 | 26.25 | 26.25 | 26.25 | 26.25 | 3.8K |
| 11:08 | 26.24 | 26.24 | 26.24 | 26.24 | 0.4K |
| 11:23 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
| 11:25 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 11:43 | 26.16 | 26.16 | 26.16 | 26.16 | 0.7K |
| 11:57 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:08 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 12:12 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:18 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 12:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 12:53 | 26.10 | 26.14 | 26.10 | 26.14 | 3.2K |
| 13:04 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 13:34 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 14:02 | 26.26 | 26.27 | 26.26 | 26.27 | 2.1K |
| 14:10 | 26.13 | 26.13 | 26.13 | 26.13 | 0.7K |
| 14:11 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 14:25 | 26.04 | 26.04 | 26.04 | 26.04 | 1.8K |
| 14:59 | 26.07 | 26.07 | 26.04 | 26.04 | 0.2K |
| 15:16 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 15:18 | 26.03 | 26.03 | 26.03 | 26.03 | 0.8K |
| 15:59 | 26.03 | 26.03 | 25.92 | 25.92 | 0.7K |