Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.47 25.47 24.72 24.72 2.9K
09:42 25.06 25.06 25.06 25.06 1.5K
09:52 25.00 25.00 25.00 25.00 0.4K
10:05 24.85 24.85 24.85 24.85 0.6K
10:12 24.79 24.79 24.79 24.79 0.2K
10:14 24.82 24.82 24.82 24.82 0.3K
10:15 24.75 24.75 24.75 24.75 0.5K
10:28 24.68 24.68 24.60 24.60 1.4K
10:33 24.74 24.74 24.74 24.74 0.5K
10:49 24.78 24.78 24.78 24.78 0.2K
10:55 24.79 24.79 24.79 24.79 0.2K
10:57 24.89 24.89 24.89 24.89 0.7K
11:23 24.93 24.93 24.93 24.93 0.1K
11:25 24.88 24.88 24.88 24.88 0.4K
11:30 24.93 24.93 24.93 24.93 0.2K
11:31 24.90 24.93 24.90 24.93 2.2K
11:43 24.95 24.95 24.95 24.95 0.1K
11:45 25.01 25.01 25.01 25.01 0.3K
11:49 24.94 24.94 24.94 24.94 0.7K
12:37 25.07 25.07 25.07 25.07 0.2K
13:04 24.80 24.80 24.80 24.80 0.2K
13:06 24.91 24.91 24.91 24.91 0.7K
13:49 24.75 24.75 24.75 24.75 0.1K
13:50 24.74 24.74 24.74 24.74 0.4K
14:02 24.91 24.91 24.81 24.81 0.7K
14:27 24.77 24.77 24.77 24.77 0.8K
15:25 24.71 24.71 24.71 24.71 1.7K
15:38 24.75 24.75 24.75 24.74 2.8K
15:59 24.74 24.79 24.74 24.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available