Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.80 | 25.80 | 3.2K |
| 09:33 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 09:41 | 25.41 | 25.94 | 25.41 | 25.94 | 0.9K |
| 09:42 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 09:43 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 09:52 | 25.77 | 25.77 | 25.77 | 25.77 | 2.9K |
| 09:53 | 25.77 | 25.77 | 25.77 | 25.77 | 4.8K |
| 10:07 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 10:08 | 25.72 | 25.72 | 25.72 | 25.72 | 1.3K |
| 10:12 | 25.76 | 25.76 | 25.76 | 25.76 | 2.3K |
| 10:17 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 10:25 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 10:34 | 25.87 | 25.87 | 25.87 | 25.87 | 5.1K |
| 10:38 | 25.71 | 25.71 | 25.71 | 25.71 | 2.4K |
| 10:43 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 10:48 | 25.79 | 25.79 | 25.78 | 25.78 | 1.4K |
| 10:56 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 11:01 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 11:02 | 25.78 | 25.78 | 25.78 | 25.78 | 3.9K |
| 11:04 | 25.78 | 25.78 | 25.78 | 25.78 | 1.7K |
| 11:14 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 11:25 | 26.06 | 26.06 | 26.06 | 26.06 | 6.6K |
| 11:36 | 25.78 | 25.78 | 25.78 | 25.78 | 0.9K |
| 11:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 11:53 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 11:57 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 12:02 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 12:07 | 25.78 | 25.78 | 25.78 | 25.78 | 3.5K |
| 12:18 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 12:19 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:21 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 12:33 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 12:38 | 25.74 | 25.74 | 25.74 | 25.74 | 1.0K |
| 12:50 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:00 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 13:09 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:10 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:18 | 25.77 | 25.77 | 25.75 | 25.75 | 0.8K |
| 13:29 | 25.78 | 25.78 | 25.78 | 25.77 | 0.4K |
| 13:32 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 13:40 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 13:54 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 13:59 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 14:02 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 14:03 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 14:11 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 14:13 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 14:20 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 14:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:29 | 25.80 | 25.82 | 25.80 | 25.80 | 0.5K |
| 14:30 | 25.80 | 25.80 | 25.77 | 25.77 | 1.1K |
| 14:37 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 14:50 | 25.75 | 25.76 | 25.75 | 25.76 | 1.0K |
| 14:52 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 15:02 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 15:07 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 15:12 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 15:38 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 15:43 | 25.81 | 25.81 | 25.81 | 25.81 | 1.5K |
| 15:59 | 25.78 | 25.81 | 25.65 | 25.65 | 5.5K |