Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.24 | 25.24 | 25.24 | 25.24 | 1.6K |
| 09:33 | 25.20 | 25.20 | 25.20 | 25.20 | 1.3K |
| 09:41 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 09:42 | 25.28 | 25.28 | 25.24 | 25.24 | 0.4K |
| 09:44 | 25.25 | 25.25 | 25.22 | 25.22 | 1.4K |
| 09:52 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 09:55 | 25.16 | 25.16 | 25.16 | 25.16 | 3.2K |
| 10:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 10:02 | 25.12 | 25.15 | 25.12 | 25.15 | 1.4K |
| 10:04 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 10:06 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 10:10 | 25.19 | 25.19 | 25.19 | 25.19 | 2.0K |
| 10:11 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 10:24 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 10:29 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 10:37 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 10:44 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 10:53 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 10:55 | 25.14 | 25.14 | 25.13 | 25.13 | 0.8K |
| 10:57 | 25.07 | 25.07 | 25.07 | 25.07 | 2.0K |
| 11:06 | 25.03 | 25.03 | 25.03 | 25.03 | 1.9K |
| 11:14 | 24.84 | 24.84 | 24.84 | 24.84 | 0.3K |
| 11:20 | 24.81 | 24.81 | 24.81 | 24.81 | 0.9K |
| 11:26 | 24.70 | 24.70 | 24.70 | 24.70 | 2.1K |
| 11:28 | 24.55 | 24.55 | 24.55 | 24.55 | 0.1K |
| 11:34 | 24.69 | 24.69 | 24.69 | 24.69 | 3.2K |
| 11:35 | 24.66 | 24.66 | 24.66 | 24.66 | 4.1K |
| 11:49 | 24.67 | 24.67 | 24.67 | 24.67 | 0.1K |
| 11:53 | 24.76 | 24.76 | 24.76 | 24.76 | 1.3K |
| 12:03 | 24.72 | 24.72 | 24.72 | 24.72 | 4.3K |
| 12:19 | 24.63 | 24.63 | 24.63 | 24.63 | 0.2K |
| 12:21 | 24.68 | 24.68 | 24.58 | 24.58 | 1.1K |
| 12:26 | 24.63 | 24.63 | 24.63 | 24.63 | 1.6K |
| 12:28 | 24.65 | 24.65 | 24.65 | 24.65 | 0.2K |
| 12:29 | 24.65 | 24.65 | 24.65 | 24.65 | 1.3K |
| 12:37 | 24.59 | 24.59 | 24.59 | 24.59 | 0.2K |
| 12:40 | 24.67 | 24.67 | 24.67 | 24.67 | 5.8K |
| 13:07 | 24.32 | 24.32 | 24.32 | 24.32 | 0.2K |
| 13:13 | 24.35 | 24.35 | 24.30 | 24.30 | 1.1K |
| 13:15 | 24.33 | 24.33 | 24.30 | 24.30 | 1.3K |
| 13:19 | 24.32 | 24.32 | 24.32 | 24.32 | 1.0K |
| 13:28 | 24.44 | 24.44 | 24.44 | 24.44 | 1.4K |
| 13:30 | 24.48 | 24.48 | 24.42 | 24.42 | 0.3K |
| 13:37 | 24.48 | 24.48 | 24.48 | 24.48 | 1.2K |
| 14:08 | 24.44 | 24.44 | 24.44 | 24.44 | 0.4K |
| 14:14 | 24.47 | 24.47 | 24.47 | 24.47 | 2.2K |
| 14:18 | 24.41 | 24.41 | 24.41 | 24.41 | 0.3K |
| 14:24 | 24.41 | 24.45 | 24.41 | 24.45 | 1.7K |
| 14:48 | 24.45 | 24.45 | 24.45 | 24.45 | 0.3K |
| 14:56 | 24.49 | 24.49 | 24.49 | 24.49 | 0.2K |
| 14:59 | 24.66 | 24.66 | 24.66 | 24.66 | 1.0K |
| 15:01 | 24.69 | 24.69 | 24.69 | 24.69 | 1.2K |
| 15:18 | 24.87 | 24.87 | 24.87 | 24.87 | 0.4K |
| 15:26 | 24.97 | 24.97 | 24.92 | 24.92 | 0.9K |
| 15:29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 15:30 | 25.00 | 25.00 | 24.97 | 24.98 | 0.6K |
| 15:32 | 24.94 | 24.94 | 24.94 | 24.94 | 5.9K |
| 15:38 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 15:45 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 15:59 | 24.95 | 24.95 | 24.94 | 24.94 | 0.8K |