Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.32 24.32 24.20 24.20 3.9K
09:33 24.23 24.23 24.23 24.23 0.4K
09:35 24.31 24.34 24.31 24.34 1.9K
09:37 24.31 24.31 24.31 24.31 1.2K
09:42 24.37 24.37 24.36 24.36 4.4K
09:52 24.23 24.23 24.23 24.23 0.4K
09:55 24.30 24.30 24.29 24.29 0.6K
09:57 24.21 24.21 24.21 24.21 0.5K
09:59 24.22 24.22 24.22 24.22 1.3K
10:04 24.32 24.32 24.32 24.32 0.2K
10:07 24.27 24.27 24.27 24.27 0.4K
10:10 24.26 24.26 24.26 24.26 1.2K
10:15 24.24 24.24 24.24 24.24 0.5K
10:25 24.32 24.32 24.32 24.32 0.2K
10:27 24.26 24.26 24.26 24.26 0.1K
10:28 24.28 24.28 24.28 24.28 0.3K
10:31 24.33 24.33 24.33 24.33 0.2K
10:33 24.40 24.41 24.40 24.41 1.9K
10:34 24.41 24.41 24.27 24.27 1.2K
10:37 24.36 24.40 24.36 24.40 1.4K
10:54 24.41 24.41 24.41 24.41 0.4K
10:58 24.39 24.39 24.39 24.39 0.1K
11:00 24.40 24.40 24.40 24.40 0.5K
11:05 24.40 24.40 24.40 24.40 2.2K
11:18 24.40 24.40 24.40 24.40 0.7K
11:25 24.39 24.39 24.39 24.39 1.9K
11:29 24.27 24.27 24.23 24.23 1.4K
11:32 24.24 24.25 24.24 24.25 1.0K
11:34 24.20 24.20 24.18 24.18 1.6K
11:35 24.18 24.18 24.18 24.18 0.1K
11:44 24.25 24.25 24.25 24.25 0.2K
11:48 24.25 24.25 24.25 24.25 0.3K
12:05 24.30 24.30 24.30 24.30 0.8K
12:27 24.25 24.25 24.25 24.25 1.5K
12:42 24.25 24.25 24.25 24.25 0.6K
12:46 24.23 24.23 24.23 24.23 0.2K
12:47 24.21 24.21 24.21 24.21 0.4K
12:50 24.23 24.23 24.23 24.23 0.7K
12:58 24.27 24.27 24.27 24.27 0.5K
13:05 24.35 24.35 24.35 24.35 2.1K
13:14 24.25 24.25 24.25 24.25 0.8K
13:19 24.23 24.23 24.23 24.23 1.5K
13:40 24.26 24.26 24.25 24.25 1.7K
13:53 24.20 24.20 24.20 24.20 0.4K
13:55 24.24 24.24 24.24 24.23 0.5K
14:00 24.20 24.20 24.20 24.20 8.7K
14:01 24.22 24.22 24.22 24.22 0.6K
14:03 24.24 24.24 24.24 24.24 0.4K
14:24 24.36 24.36 24.36 24.36 0.5K
14:30 24.30 24.30 24.30 24.30 0.9K
14:33 24.29 24.29 24.29 24.29 0.4K
14:39 24.30 24.30 24.30 24.30 2.0K
14:42 24.27 24.27 24.27 24.27 0.8K
14:43 24.27 24.27 24.27 24.27 1.7K
14:45 24.28 24.28 24.28 24.28 0.7K
14:51 24.31 24.31 24.31 24.31 1.1K
14:52 24.33 24.33 24.33 24.33 0.7K
14:56 24.31 24.31 24.31 24.31 0.2K
15:06 24.35 24.35 24.35 24.35 0.6K
15:22 24.39 24.39 24.39 24.39 0.2K
15:26 24.35 24.35 24.35 24.35 0.1K
15:27 24.40 24.40 24.40 24.40 0.1K
15:29 24.34 24.34 24.34 24.34 0.2K
15:30 24.36 24.36 24.36 24.36 0.3K
15:32 24.34 24.34 24.34 24.34 0.6K
15:39 24.36 24.36 24.36 24.36 0.3K
15:42 24.40 24.40 24.40 24.40 0.5K
15:45 24.42 24.42 24.42 24.42 0.2K
15:47 24.43 24.43 24.43 24.43 0.7K
15:51 24.44 24.44 24.44 24.44 0.4K
15:54 24.44 24.48 24.44 24.48 1.0K
15:57 24.46 24.46 24.46 24.46 3.1K
15:59 24.44 24.59 24.44 24.59 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available