Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.21 38.21 38.16 38.16 6.6K
09:31 38.03 38.04 37.88 37.88 5.7K
09:32 37.98 37.98 37.87 37.87 2.5K
09:33 37.92 37.92 37.92 37.92 0.3K
09:34 37.91 37.91 37.85 37.85 2.0K
09:37 38.21 38.23 38.15 38.22 1.8K
09:38 38.19 38.19 38.19 38.19 1.5K
09:41 38.14 38.14 38.14 38.14 0.5K
09:42 37.96 38.18 37.96 38.18 4.5K
09:43 38.24 38.24 38.24 38.24 0.6K
09:44 38.21 38.21 38.21 38.21 1.3K
09:45 38.22 38.22 38.22 38.22 0.6K
09:46 38.30 38.30 38.25 38.25 0.4K
09:47 38.30 38.30 38.30 38.30 0.4K
09:49 38.37 38.37 38.37 38.37 0.4K
09:53 38.28 38.28 38.28 38.28 0.4K
09:54 38.27 38.28 38.27 38.28 3.3K
10:00 38.21 38.21 38.21 38.21 0.1K
10:01 38.27 38.27 38.27 38.27 0.1K
10:02 38.35 38.35 38.35 38.35 4.9K
10:08 38.39 38.39 38.39 38.39 1.3K
10:13 38.49 38.49 38.49 38.49 0.3K
10:14 38.53 38.53 38.53 38.53 0.2K
10:15 38.56 38.56 38.56 38.56 0.5K
10:19 38.55 38.57 38.55 38.57 1.3K
10:24 38.69 38.69 38.69 38.69 0.6K
10:29 38.83 38.83 38.83 38.83 0.1K
10:30 38.80 38.80 38.80 38.80 0.2K
10:31 38.85 38.85 38.85 38.85 0.2K
10:34 38.78 38.78 38.78 38.78 1.1K
10:39 38.64 38.64 38.64 38.64 1.1K
10:40 38.62 38.62 38.62 38.62 0.9K
10:42 38.61 38.61 38.61 38.61 0.2K
10:44 38.65 38.65 38.65 38.65 1.1K
10:46 38.76 38.76 38.76 38.76 0.6K
10:52 38.74 38.74 38.74 38.74 0.3K
10:59 38.74 38.74 38.74 38.74 0.8K
11:01 38.83 38.83 38.83 38.83 0.4K
11:10 38.78 38.78 38.78 38.78 0.3K
11:11 38.77 38.77 38.77 38.77 0.3K
11:12 38.73 38.73 38.73 38.73 0.3K
11:15 38.66 38.66 38.66 38.66 1.0K
11:20 38.63 38.63 38.63 38.63 0.9K
11:23 38.62 38.62 38.62 38.62 0.7K
11:27 38.50 38.50 38.50 38.49 0.3K
11:30 38.46 38.46 38.46 38.46 0.2K
11:32 38.46 38.46 38.46 38.46 1.1K
11:39 38.60 38.60 38.60 38.60 0.6K
11:41 38.61 38.61 38.61 38.61 0.9K
11:42 38.63 38.65 38.63 38.65 0.7K
11:49 38.62 38.62 38.62 38.62 0.8K
11:54 38.62 38.62 38.62 38.62 0.1K
11:56 38.55 38.55 38.55 38.55 0.3K
11:59 38.56 38.56 38.56 38.56 0.9K
12:04 38.51 38.51 38.51 38.51 0.4K
12:08 38.56 38.56 38.56 38.56 0.1K
12:09 38.52 38.52 38.52 38.52 0.6K
12:12 38.55 38.55 38.55 38.55 0.5K
12:13 38.57 38.57 38.57 38.57 1.5K
12:20 38.64 38.64 38.64 38.64 0.8K
12:24 38.50 38.50 38.50 38.49 0.2K
12:27 38.50 38.52 38.50 38.52 1.1K
12:28 38.55 38.55 38.55 38.55 0.4K
12:32 38.53 38.53 38.53 38.53 0.4K
12:39 38.51 38.52 38.51 38.52 2.5K
12:46 38.37 38.37 38.37 38.37 0.2K
12:48 38.34 38.34 38.34 38.34 0.1K
12:50 38.28 38.28 38.22 38.22 0.6K
12:58 38.21 38.21 38.21 38.21 0.5K
13:06 38.22 38.22 38.22 38.22 1.7K
13:16 38.06 38.06 38.06 38.06 0.5K
13:17 38.18 38.18 38.18 38.18 0.6K
13:24 38.08 38.08 38.08 38.08 0.2K
13:26 38.17 38.17 38.17 38.17 0.1K
13:30 38.29 38.29 38.29 38.29 0.6K
13:43 38.38 38.38 38.38 38.38 0.3K
13:50 38.32 38.32 38.32 38.32 2.2K
13:56 38.27 38.31 38.27 38.31 0.4K
13:58 38.21 38.21 38.21 38.21 0.5K
14:08 38.27 38.27 38.27 38.27 5.1K
14:17 38.24 38.24 38.24 38.24 1.0K
14:25 38.31 38.31 38.31 38.31 0.2K
14:26 38.29 38.29 38.29 38.29 0.3K
14:30 38.26 38.26 38.26 38.26 0.5K
14:39 38.44 38.44 38.44 38.44 0.4K
14:47 38.47 38.47 38.47 38.47 0.2K
14:50 38.54 38.54 38.54 38.54 0.4K
15:03 38.54 38.54 38.54 38.54 0.8K
15:06 38.60 38.60 38.60 38.60 0.2K
15:10 38.59 38.59 38.59 38.59 1.0K
15:19 38.55 38.55 38.55 38.55 0.4K
15:26 38.56 38.56 38.56 38.56 0.4K
15:32 38.57 38.57 38.57 38.57 0.2K
15:33 38.55 38.55 38.55 38.55 1.0K
15:37 38.50 38.50 38.50 38.50 0.3K
15:44 38.55 38.58 38.55 38.58 0.8K
15:46 38.56 38.56 38.56 38.56 0.2K
15:51 38.71 38.74 38.71 38.74 0.4K
15:52 38.70 38.70 38.70 38.70 0.3K
15:54 38.78 38.78 38.78 38.78 0.8K
15:56 38.88 38.91 38.86 38.86 0.5K
15:58 38.92 38.95 38.92 38.93 1.2K
15:59 38.93 38.95 38.90 38.90 1.3K
16:00 38.90 38.90 38.86 38.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available