Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.17 39.30 39.17 39.30 8.8K
09:32 39.14 39.20 39.14 39.20 1.5K
09:39 38.85 38.85 38.85 38.85 1.1K
09:40 38.78 38.78 38.78 38.78 0.6K
09:41 38.81 38.81 38.81 38.81 2.7K
09:55 38.62 38.62 38.56 38.56 0.7K
09:57 38.36 38.36 38.36 38.36 0.3K
09:59 38.43 38.43 38.43 38.43 1.6K
10:00 38.40 38.40 38.40 38.40 2.4K
10:03 38.40 38.40 38.40 38.40 0.7K
10:06 38.45 38.45 38.45 38.45 0.2K
10:07 38.50 38.50 38.50 38.50 0.1K
10:11 38.53 38.53 38.53 38.53 0.6K
10:15 38.42 38.42 38.42 38.42 0.3K
10:17 38.43 38.45 38.41 38.41 1.3K
10:19 38.38 38.38 38.38 38.38 0.6K
10:23 38.71 38.71 38.71 38.71 0.2K
10:25 38.60 38.60 38.60 38.60 0.6K
10:30 38.71 38.71 38.71 38.71 0.8K
10:34 38.72 38.72 38.72 38.72 0.4K
10:37 38.68 38.68 38.59 38.59 0.7K
10:39 38.69 38.69 38.69 38.68 0.3K
10:50 38.68 38.68 38.68 38.68 0.1K
10:52 38.69 38.69 38.69 38.69 0.3K
11:00 38.64 38.64 38.64 38.64 0.4K
11:03 38.67 38.67 38.67 38.67 1.0K
11:09 38.63 38.63 38.63 38.63 0.3K
11:10 38.68 38.68 38.68 38.68 0.6K
11:14 38.68 38.68 38.68 38.68 1.0K
11:31 38.65 38.65 38.65 38.65 0.7K
11:39 38.51 38.51 38.51 38.51 3.5K
12:02 38.72 38.72 38.72 38.72 0.7K
12:04 38.67 38.67 38.67 38.67 0.3K
12:07 38.68 38.68 38.68 38.68 0.3K
12:17 38.71 38.71 38.71 38.71 0.6K
12:24 38.70 38.70 38.70 38.70 0.2K
12:29 38.68 38.68 38.68 38.68 0.2K
12:33 38.70 38.70 38.70 38.70 0.9K
12:47 38.61 38.61 38.61 38.61 0.3K
12:48 38.59 38.59 38.59 38.59 0.1K
12:49 38.56 38.56 38.56 38.56 0.1K
12:50 38.52 38.52 38.52 38.52 1.3K
13:02 38.40 38.40 38.40 38.40 0.4K
13:04 38.34 38.34 38.34 38.34 0.3K
13:10 38.18 38.18 38.18 38.18 0.4K
13:12 38.20 38.20 38.20 38.20 0.8K
13:23 38.22 38.22 38.22 38.22 0.7K
13:36 38.05 38.05 38.05 38.05 0.4K
13:37 38.03 38.03 38.03 38.03 2.0K
13:42 38.06 38.06 38.06 38.06 0.3K
13:48 38.19 38.19 38.19 38.19 0.3K
13:57 38.14 38.14 38.14 38.14 0.2K
13:58 38.17 38.17 38.17 38.16 0.2K
14:00 38.25 38.25 38.25 38.25 0.5K
14:06 38.25 38.25 38.25 38.25 0.5K
14:18 38.15 38.15 38.15 38.15 0.2K
14:21 38.15 38.15 38.15 38.15 0.4K
14:28 38.20 38.21 38.11 38.21 1.3K
14:30 38.19 38.19 38.19 38.19 0.3K
14:40 38.35 38.35 38.35 38.35 0.2K
14:41 38.34 38.34 38.34 38.34 2.3K
14:54 37.93 37.93 37.93 37.92 0.9K
14:55 37.94 37.94 37.94 37.94 0.1K
14:57 37.95 37.95 37.95 37.95 1.0K
14:58 37.90 37.90 37.90 37.90 0.9K
15:10 37.60 37.61 37.58 37.61 1.0K
15:11 37.59 37.59 37.59 37.59 0.1K
15:12 37.53 37.53 37.53 37.53 0.4K
15:16 37.61 37.63 37.61 37.62 2.9K
15:17 37.63 37.63 37.63 37.63 0.4K
15:18 37.62 37.62 37.62 37.62 0.1K
15:20 37.54 37.54 37.54 37.53 0.8K
15:24 37.39 37.39 37.39 37.39 0.5K
15:25 37.41 37.41 37.41 37.41 0.7K
15:29 37.35 37.35 37.35 37.35 0.6K
15:31 37.45 37.45 37.45 37.45 0.6K
15:32 37.51 37.51 37.51 37.51 0.1K
15:34 37.35 37.38 37.35 37.38 0.2K
15:35 37.35 37.35 37.35 37.35 0.9K
15:41 37.33 37.33 37.33 37.33 0.4K
15:43 37.31 37.34 37.29 37.29 4.9K
15:44 37.28 37.28 37.28 37.28 0.6K
15:46 37.39 37.39 37.33 37.33 1.1K
15:51 37.34 37.34 37.34 37.34 0.3K
15:54 37.42 37.42 37.42 37.42 0.8K
15:57 37.47 37.47 37.47 37.47 1.3K
16:00 37.47 37.48 37.47 37.48 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available