Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.16 37.20 37.15 37.17 7.8K
09:31 37.25 37.25 37.21 37.21 0.3K
09:32 37.18 37.18 37.16 37.16 1.1K
09:33 37.20 37.22 37.20 37.22 1.0K
09:35 37.29 37.29 37.27 37.27 2.3K
09:37 37.55 37.55 37.55 37.55 0.2K
09:38 37.51 37.51 37.51 37.51 0.5K
09:40 37.45 37.45 37.45 37.45 0.1K
09:42 37.23 37.23 37.23 37.23 1.4K
09:43 37.17 37.17 37.10 37.13 1.1K
09:44 37.15 37.28 37.15 37.28 3.9K
09:47 37.43 37.43 37.43 37.43 0.2K
09:48 37.52 37.52 37.52 37.52 0.3K
09:49 37.39 37.39 37.39 37.39 0.7K
09:52 37.40 37.40 37.40 37.40 0.2K
09:57 37.34 37.34 37.34 37.34 2.8K
09:59 37.19 37.19 37.19 37.19 0.6K
10:00 37.02 37.02 37.01 37.01 2.5K
10:01 37.12 37.12 37.12 37.12 0.3K
10:03 37.00 37.00 37.00 37.00 1.3K
10:04 37.12 37.12 37.12 37.12 0.2K
10:05 37.11 37.11 37.11 37.10 0.3K
10:06 36.99 37.05 36.99 37.05 2.5K
10:07 37.01 37.02 37.01 37.02 0.8K
10:08 36.95 36.98 36.95 36.98 1.5K
10:09 36.99 36.99 36.99 36.99 2.9K
10:12 36.99 36.99 36.99 36.99 1.6K
10:15 36.98 36.99 36.98 36.99 0.7K
10:18 36.77 36.77 36.72 36.72 0.6K
10:19 36.73 36.74 36.73 36.74 0.3K
10:20 36.72 36.72 36.72 36.72 0.3K
10:21 36.75 36.75 36.71 36.71 0.6K
10:22 36.71 36.71 36.71 36.71 1.0K
10:23 36.78 36.78 36.78 36.78 0.5K
10:24 36.75 36.75 36.75 36.75 0.1K
10:25 36.77 36.77 36.77 36.77 0.2K
10:26 36.74 36.74 36.74 36.74 0.3K
10:27 36.77 36.89 36.77 36.89 0.7K
10:31 37.02 37.02 37.02 37.02 0.4K
10:32 37.00 37.00 37.00 37.00 0.4K
10:39 37.03 37.03 37.00 37.00 0.9K
10:41 36.98 37.06 36.98 37.06 4.8K
10:44 37.14 37.14 37.14 37.14 0.2K
10:45 37.09 37.09 37.09 37.09 4.5K
10:46 37.10 37.10 37.10 37.10 0.1K
10:47 37.07 37.07 37.07 37.07 0.8K
10:51 37.15 37.15 37.15 37.15 0.2K
10:54 37.01 37.01 37.01 37.01 0.4K
10:55 36.95 36.95 36.95 36.95 0.8K
10:56 36.99 36.99 36.99 36.99 4.3K
10:58 37.00 37.00 37.00 37.00 0.3K
11:00 37.13 37.13 37.13 37.13 0.3K
11:01 37.06 37.06 37.06 37.06 0.3K
11:02 37.00 37.00 37.00 37.00 0.4K
11:03 37.08 37.08 37.08 37.08 0.3K
11:05 37.02 37.02 37.00 37.00 0.3K
11:06 37.05 37.05 37.05 37.05 0.4K
11:07 37.07 37.07 37.07 37.07 0.6K
11:11 37.00 37.00 36.98 36.98 2.7K
11:12 37.00 37.00 37.00 37.00 1.2K
11:18 37.00 37.00 37.00 37.00 0.4K
11:29 36.88 36.88 36.88 36.88 0.5K
11:30 37.01 37.01 36.98 36.98 1.2K
11:31 37.00 37.00 37.00 36.99 0.2K
11:34 36.98 36.98 36.98 36.98 0.4K
11:36 36.99 36.99 36.99 36.99 0.5K
11:41 37.13 37.13 37.13 37.13 2.0K
11:42 37.16 37.16 37.16 37.16 0.5K
11:51 37.23 37.23 37.23 37.23 1.4K
12:02 37.29 37.30 37.29 37.30 0.4K
12:05 37.39 37.39 37.39 37.39 0.2K
12:10 37.35 37.35 37.35 37.35 0.6K
12:11 37.34 37.34 37.34 37.34 0.1K
12:12 37.40 37.40 37.40 37.40 0.2K
12:14 37.39 37.39 37.39 37.39 0.4K
12:20 37.43 37.43 37.43 37.43 0.2K
12:25 37.53 37.53 37.53 37.53 0.4K
12:28 37.72 37.72 37.72 37.72 3.2K
12:50 37.59 37.59 37.59 37.59 0.6K
12:57 37.56 37.56 37.56 37.56 0.5K
12:59 37.54 37.54 37.54 37.53 0.8K
13:14 37.86 37.86 37.86 37.86 0.2K
13:20 37.71 37.71 37.71 37.71 0.1K
13:22 37.80 37.80 37.77 37.77 0.4K
13:34 37.77 37.77 37.77 37.77 1.0K
13:35 37.74 37.74 37.74 37.74 0.9K
13:45 37.82 37.82 37.82 37.82 1.4K
13:52 37.83 37.83 37.83 37.83 1.2K
14:05 38.08 38.08 38.08 38.08 1.2K
14:12 38.04 38.04 38.04 38.04 0.1K
14:19 38.10 38.10 38.10 38.10 1.3K
14:25 38.24 38.24 38.24 38.24 0.4K
14:29 38.15 38.15 38.15 38.15 0.2K
14:34 38.10 38.10 38.10 38.10 0.1K
14:42 38.13 38.13 38.13 38.13 0.1K
14:43 38.16 38.16 38.16 38.16 0.4K
14:49 38.19 38.19 38.19 38.19 0.3K
14:54 38.19 38.19 38.19 38.19 0.4K
14:58 38.23 38.24 38.23 38.24 1.0K
15:17 38.34 38.34 38.34 38.34 0.5K
15:22 38.39 38.46 38.39 38.46 0.5K
15:24 38.47 38.47 38.47 38.47 0.1K
15:25 38.45 38.45 38.45 38.45 0.9K
15:31 38.24 38.24 38.24 38.24 0.2K
15:33 38.14 38.14 38.14 38.14 0.2K
15:34 38.08 38.08 38.08 38.08 0.5K
15:36 38.12 38.12 38.09 38.09 1.5K
15:38 38.04 38.04 38.04 38.03 0.4K
15:40 37.98 37.98 37.98 37.98 0.2K
15:43 38.04 38.04 38.04 38.03 1.1K
15:44 38.04 38.04 38.01 38.01 2.3K
15:45 38.02 38.02 38.01 38.01 0.3K
15:46 38.03 38.03 37.93 37.93 1.2K
15:47 37.93 37.97 37.93 37.97 1.2K
15:48 37.92 37.92 37.92 37.92 0.6K
15:50 37.84 37.84 37.84 37.84 0.5K
15:51 37.72 37.72 37.72 37.72 0.3K
15:52 37.67 37.67 37.63 37.63 0.4K
15:53 37.65 37.72 37.65 37.72 0.7K
15:55 37.75 37.77 37.75 37.77 0.4K
15:56 37.77 37.77 37.77 37.77 0.8K
15:59 37.77 37.78 37.77 37.78 0.6K
16:00 37.78 37.78 37.74 37.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available