Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.04 37.04 37.00 37.00 72.8K
09:35 37.18 37.18 37.18 37.17 0.2K
09:37 36.97 36.97 36.97 36.97 0.7K
09:39 37.18 37.18 37.18 37.18 0.5K
09:44 37.35 37.39 37.35 37.39 0.9K
09:45 37.37 37.37 37.37 37.37 0.1K
09:46 37.41 37.41 37.41 37.41 0.4K
09:49 37.47 37.47 37.47 37.47 0.5K
09:50 37.42 37.42 37.42 37.42 1.1K
09:56 37.47 37.47 37.47 37.47 0.1K
09:59 37.37 37.37 37.37 37.37 0.1K
10:00 37.26 37.26 37.26 37.26 0.5K
10:02 37.37 37.37 37.37 37.37 0.3K
10:07 37.48 37.48 37.48 37.48 0.5K
10:09 37.43 37.43 37.43 37.43 0.2K
10:11 37.40 37.40 37.40 37.40 0.3K
10:12 37.45 37.45 37.45 37.45 1.1K
10:18 37.20 37.20 37.20 37.20 0.4K
10:19 37.26 37.26 37.26 37.26 0.3K
10:24 37.29 37.29 37.29 37.29 1.1K
10:37 36.81 36.81 36.81 36.81 0.4K
10:41 36.79 36.79 36.79 36.79 0.3K
10:42 36.84 36.84 36.84 36.84 0.3K
10:46 36.95 36.95 36.95 36.95 1.7K
10:59 37.02 37.02 37.02 37.02 0.3K
11:03 37.00 37.00 37.00 37.00 1.0K
11:04 36.97 36.97 36.97 36.97 0.1K
11:05 36.97 36.97 36.97 36.97 0.4K
11:14 36.99 36.99 36.99 36.99 0.2K
11:19 36.86 36.86 36.82 36.82 0.2K
11:20 36.82 36.82 36.82 36.82 0.2K
11:21 36.82 36.82 36.82 36.82 0.2K
11:25 36.80 36.80 36.80 36.80 0.6K
11:28 36.70 36.70 36.70 36.70 3.7K
11:37 36.56 36.56 36.56 36.56 0.3K
11:40 36.53 36.53 36.53 36.53 0.3K
11:41 36.47 36.49 36.47 36.49 1.5K
11:43 36.46 36.46 36.45 36.45 0.3K
11:44 36.54 36.54 36.54 36.54 0.2K
11:46 36.53 36.53 36.53 36.53 0.2K
11:48 36.53 36.54 36.53 36.54 1.1K
12:01 36.54 36.54 36.54 36.54 0.1K
12:04 36.63 36.63 36.63 36.63 0.5K
12:06 36.51 36.51 36.51 36.51 0.5K
12:07 36.56 36.56 36.56 36.56 1.1K
12:12 36.45 36.45 36.45 36.45 0.4K
12:15 36.51 36.51 36.50 36.50 0.8K
12:28 36.65 36.65 36.65 36.65 0.2K
12:30 36.60 36.60 36.60 36.60 1.0K
12:34 36.78 36.79 36.78 36.79 0.7K
12:36 36.74 36.74 36.74 36.74 0.4K
12:40 36.77 36.77 36.77 36.77 0.7K
12:49 36.88 36.88 36.88 36.88 0.5K
12:50 36.90 36.90 36.90 36.90 0.2K
12:51 36.86 36.86 36.86 36.86 0.3K
12:53 37.00 37.00 37.00 37.00 2.5K
13:10 37.02 37.02 37.02 37.02 0.1K
13:13 37.04 37.04 37.04 37.04 0.1K
13:15 37.05 37.05 37.05 37.05 0.7K
13:16 37.07 37.07 37.07 37.06 4.4K
13:23 37.02 37.02 37.02 37.02 0.1K
13:24 36.99 36.99 36.99 36.99 0.5K
13:26 36.98 36.98 36.98 36.98 0.1K
13:28 36.98 37.00 36.98 37.00 0.3K
13:33 37.03 37.03 37.03 37.03 0.3K
13:39 37.13 37.13 37.13 37.13 0.3K
13:54 37.23 37.23 37.23 37.23 0.7K
14:03 37.31 37.31 37.31 37.31 0.2K
14:06 37.24 37.24 37.24 37.24 0.4K
14:11 37.26 37.26 37.26 37.26 0.6K
14:24 37.48 37.48 37.48 37.48 0.2K
14:26 37.40 37.40 37.40 37.40 0.2K
14:32 37.50 37.50 37.50 37.49 0.3K
14:37 37.44 37.44 37.44 37.44 0.3K
14:42 37.44 37.44 37.44 37.44 0.8K
14:46 37.34 37.34 37.34 37.34 0.3K
14:47 37.34 37.34 37.34 37.34 0.9K
14:49 37.35 37.35 37.35 37.35 0.2K
14:50 37.30 37.30 37.30 37.30 0.3K
14:52 37.38 37.38 37.38 37.38 0.5K
14:59 37.38 37.38 37.38 37.38 0.8K
15:11 37.50 37.50 37.50 37.50 3.2K
15:27 37.44 37.46 37.44 37.46 0.9K
15:36 37.44 37.45 37.44 37.44 0.6K
15:38 37.35 37.35 37.35 37.35 0.2K
15:41 37.26 37.26 37.26 37.26 1.5K
15:46 37.39 37.39 37.39 37.39 0.5K
15:59 37.52 37.52 37.52 37.52 0.3K
16:00 37.52 37.52 37.43 37.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available