Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.65 37.65 37.65 37.65 4.7K
09:39 37.83 37.83 37.83 37.83 1.3K
09:47 37.86 37.86 37.84 37.84 3.3K
09:49 37.84 37.84 37.84 37.84 0.4K
09:51 37.87 37.87 37.85 37.85 0.4K
09:53 37.86 37.87 37.86 37.87 0.4K
09:54 37.88 37.88 37.88 37.88 0.2K
09:58 37.90 37.90 37.90 37.90 0.5K
10:12 37.83 37.83 37.83 37.83 0.6K
10:16 37.90 37.90 37.90 37.90 0.5K
10:19 37.90 37.90 37.90 37.90 0.9K
10:22 37.91 37.91 37.91 37.91 0.4K
10:27 37.95 37.95 37.95 37.95 2.1K
10:29 37.94 37.95 37.94 37.95 0.8K
10:35 37.91 37.91 37.91 37.91 0.3K
10:45 37.98 37.98 37.98 37.98 0.6K
10:46 37.96 37.96 37.96 37.96 0.2K
10:50 37.98 37.98 37.98 37.98 0.3K
10:53 37.98 37.98 37.98 37.98 0.3K
10:58 37.97 37.97 37.97 37.97 1.0K
11:10 37.98 37.98 37.98 37.98 0.1K
11:11 37.99 37.99 37.99 37.98 1.0K
11:13 38.01 38.01 38.01 38.01 0.5K
11:18 37.98 37.98 37.98 37.98 0.2K
11:21 38.05 38.05 38.05 38.05 0.3K
11:22 37.98 37.98 37.98 37.98 0.1K
11:23 37.97 37.97 37.97 37.97 0.4K
11:31 38.00 38.00 38.00 37.99 0.3K
11:34 37.95 37.95 37.95 37.95 3.7K
11:41 37.97 37.97 37.97 37.97 0.3K
11:43 37.96 37.96 37.96 37.96 0.1K
11:44 37.94 37.94 37.94 37.94 1.3K
11:52 37.93 37.93 37.93 37.93 0.3K
11:59 37.94 37.94 37.94 37.94 0.4K
12:06 37.95 37.95 37.95 37.95 0.4K
12:11 37.92 37.92 37.92 37.92 0.3K
12:23 38.00 38.00 38.00 38.00 0.3K
12:26 37.94 37.94 37.94 37.94 0.5K
12:30 37.91 37.91 37.91 37.91 0.3K
12:35 37.91 37.91 37.91 37.91 0.2K
12:39 37.91 37.91 37.91 37.91 0.3K
12:41 37.93 37.93 37.93 37.93 0.3K
12:45 37.92 37.92 37.92 37.92 0.8K
12:47 37.94 37.94 37.94 37.94 0.1K
12:50 37.96 37.96 37.96 37.96 0.4K
12:52 37.96 37.96 37.96 37.96 0.4K
13:03 37.94 37.94 37.94 37.94 0.2K
13:12 37.91 37.91 37.91 37.91 1.3K
13:18 37.85 37.85 37.85 37.85 0.2K
13:21 37.86 37.86 37.86 37.86 0.2K
13:26 37.90 37.90 37.90 37.90 0.1K
13:32 37.94 37.94 37.87 37.87 0.4K
13:34 37.92 37.92 37.92 37.92 0.3K
13:39 37.88 37.88 37.88 37.88 0.2K
13:44 37.85 37.93 37.85 37.93 0.2K
13:45 37.92 37.92 37.92 37.92 0.8K
13:49 37.91 37.91 37.91 37.91 0.2K
14:06 37.90 37.90 37.90 37.90 0.4K
14:14 37.92 37.92 37.92 37.92 0.2K
14:21 37.91 37.91 37.90 37.90 0.2K
14:22 37.93 37.93 37.93 37.93 0.1K
14:25 37.90 37.90 37.90 37.90 0.1K
14:30 37.91 37.91 37.91 37.91 0.3K
14:32 37.92 37.92 37.92 37.92 0.4K
14:36 37.88 37.88 37.88 37.88 0.3K
14:41 37.92 37.92 37.92 37.92 0.4K
14:46 37.95 37.95 37.95 37.95 0.2K
14:47 37.96 37.96 37.96 37.96 0.8K
15:04 37.99 37.99 37.99 37.98 0.4K
15:11 38.00 38.00 38.00 38.00 0.2K
15:22 37.96 37.96 37.96 37.96 0.4K
15:43 37.97 37.97 37.97 37.97 0.5K
15:55 38.02 38.02 38.02 38.02 0.5K
15:59 38.00 38.00 38.00 37.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available