Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.31 34.35 34.30 34.35 14.5K
09:33 34.20 34.20 34.20 34.20 2.7K
09:34 34.13 34.13 34.13 34.13 0.6K
09:37 34.27 34.27 34.27 34.27 0.6K
09:38 34.19 34.19 34.19 34.19 0.3K
09:39 34.21 34.21 34.21 34.21 0.8K
09:40 34.12 34.12 34.12 34.12 0.5K
09:41 34.08 34.08 34.08 34.08 1.0K
09:43 34.13 34.13 34.13 34.13 0.6K
09:45 33.94 33.98 33.94 33.98 4.5K
09:46 33.99 33.99 33.96 33.96 4.2K
09:54 34.17 34.17 34.17 34.17 0.9K
09:56 34.26 34.26 34.26 34.26 0.8K
09:59 34.25 34.25 34.25 34.25 2.6K
10:02 34.36 34.36 34.36 34.36 0.4K
10:08 34.43 34.43 34.43 34.43 0.2K
10:10 34.43 34.43 34.43 34.43 1.6K
10:15 34.42 34.42 34.42 34.42 1.0K
10:22 34.27 34.27 34.25 34.25 0.2K
10:24 34.22 34.23 34.22 34.23 0.5K
10:25 34.19 34.19 34.19 34.19 0.2K
10:26 34.19 34.19 34.19 34.19 1.0K
10:27 34.15 34.18 34.15 34.18 1.0K
10:28 34.19 34.19 34.19 34.19 0.9K
10:35 34.35 34.35 34.35 34.35 0.7K
10:37 34.30 34.30 34.30 34.30 0.4K
10:40 34.31 34.31 34.31 34.31 0.9K
10:50 34.31 34.31 34.31 34.31 0.2K
10:54 34.32 34.32 34.32 34.32 0.7K
11:09 34.31 34.31 34.31 34.31 0.3K
11:10 34.33 34.33 34.33 34.33 0.7K
11:17 34.31 34.31 34.31 34.30 0.8K
11:19 34.40 34.40 34.40 34.40 1.1K
11:33 34.41 34.41 34.41 34.41 0.2K
11:36 34.50 34.50 34.50 34.50 0.4K
11:46 34.53 34.53 34.53 34.53 1.5K
11:49 34.56 34.56 34.56 34.56 1.1K
11:54 34.60 34.60 34.60 34.60 0.2K
11:59 34.54 34.54 34.54 34.54 2.1K
12:16 34.46 34.46 34.46 34.46 0.1K
12:17 34.47 34.47 34.47 34.47 1.8K
12:33 34.64 34.64 34.64 34.64 1.2K
13:01 34.53 34.53 34.53 34.53 1.3K
13:08 34.61 34.61 34.61 34.61 0.3K
13:12 34.66 34.66 34.66 34.66 0.1K
13:17 34.64 34.64 34.64 34.64 0.4K
13:39 34.61 34.61 34.61 34.60 0.4K
13:51 34.55 34.55 34.55 34.55 0.6K
13:58 34.55 34.55 34.55 34.55 0.4K
14:07 34.62 34.62 34.62 34.62 0.2K
14:11 34.71 34.71 34.71 34.71 0.2K
14:15 34.71 34.71 34.71 34.71 0.2K
14:22 34.71 34.71 34.71 34.71 0.4K
14:34 34.82 34.82 34.82 34.82 0.5K
14:44 34.89 34.89 34.89 34.89 0.3K
14:45 34.79 34.79 34.79 34.79 1.5K
15:06 34.77 34.77 34.77 34.77 0.6K
15:20 34.82 34.82 34.82 34.82 0.3K
15:21 34.82 34.82 34.82 34.82 0.7K
15:23 34.85 34.85 34.85 34.85 0.2K
15:30 34.74 34.74 34.74 34.74 0.4K
15:35 34.80 34.80 34.80 34.80 1.0K
15:37 34.81 34.81 34.81 34.80 0.4K
15:42 34.93 34.93 34.93 34.93 0.7K
15:58 34.99 34.99 34.99 34.99 0.7K
15:59 34.86 34.86 34.85 34.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available