Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.84 34.56 34.84 4.8K
09:32 34.76 34.76 34.76 34.75 0.7K
09:37 34.35 34.35 34.24 34.32 1.0K
09:39 34.38 34.38 34.38 34.38 1.5K
09:40 34.21 34.21 34.21 34.21 0.2K
09:43 34.10 34.10 34.10 34.10 0.5K
09:49 34.19 34.19 34.19 34.19 0.4K
09:57 34.21 34.21 34.21 34.21 0.3K
10:05 34.38 34.45 34.38 34.45 1.2K
10:12 34.24 34.24 34.24 34.24 0.3K
10:14 34.25 34.25 34.25 34.25 0.2K
10:17 34.24 34.24 34.12 34.12 1.0K
10:18 34.23 34.23 34.23 34.23 0.9K
10:20 34.27 34.27 34.27 34.27 0.2K
10:23 34.24 34.24 34.24 34.24 0.5K
10:31 34.36 34.36 34.36 34.35 0.5K
10:42 34.41 34.41 34.41 34.41 0.5K
10:44 34.41 34.41 34.41 34.41 0.4K
10:49 34.45 34.45 34.45 34.45 5.2K
10:57 34.38 34.38 34.38 34.38 0.2K
11:06 34.19 34.19 34.19 34.19 0.4K
11:15 34.08 34.08 34.07 34.07 2.2K
11:38 33.76 33.76 33.76 33.76 0.2K
11:45 33.75 33.75 33.75 33.75 0.7K
11:49 33.63 33.63 33.63 33.63 0.4K
11:52 33.60 33.60 33.60 33.60 0.2K
11:55 33.66 33.66 33.66 33.66 0.1K
12:05 33.70 33.77 33.70 33.77 0.3K
12:06 33.63 33.63 33.63 33.63 0.9K
12:07 33.70 33.70 33.70 33.70 0.2K
12:11 33.63 33.63 33.63 33.63 0.2K
12:27 33.61 33.61 33.61 33.61 0.3K
12:28 33.60 33.60 33.60 33.60 0.3K
12:29 33.71 33.71 33.67 33.69 0.8K
12:39 33.82 33.82 33.82 33.82 1.9K
13:03 33.66 33.66 33.66 33.66 3.0K
13:29 33.80 33.80 33.80 33.80 0.5K
13:53 33.84 33.84 33.84 33.84 0.4K
13:58 33.91 33.93 33.91 33.93 0.3K
13:59 33.90 33.90 33.90 33.90 2.9K
14:02 34.02 34.02 34.02 34.02 0.5K
14:20 34.04 34.04 34.04 34.04 0.8K
14:45 34.09 34.09 34.09 34.09 0.1K
14:46 34.15 34.15 34.12 34.12 0.6K
14:57 34.05 34.05 34.01 34.05 1.1K
15:00 34.04 34.04 34.04 34.04 0.6K
15:23 34.15 34.15 34.15 34.15 0.3K
15:24 34.15 34.15 34.15 34.15 0.3K
15:26 34.12 34.12 34.12 34.12 0.1K
15:35 34.02 34.02 34.02 34.02 0.9K
15:41 34.09 34.09 34.09 34.09 2.1K
15:44 34.07 34.07 34.07 34.07 0.7K
15:59 34.37 34.37 33.78 33.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available