Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.02 34.02 34.02 34.02 1.9K
09:37 34.06 34.06 34.06 34.06 0.2K
09:38 34.06 34.06 34.06 34.06 0.4K
09:42 33.97 34.10 33.97 34.10 0.7K
09:46 34.06 34.06 34.06 34.06 0.3K
09:58 34.08 34.08 34.08 34.08 0.1K
10:02 34.10 34.10 34.10 34.10 0.1K
10:03 34.14 34.14 34.14 34.14 0.1K
10:04 34.09 34.09 34.09 34.09 0.5K
10:08 34.10 34.16 34.10 34.14 0.6K
10:17 34.07 34.07 34.01 34.01 5.8K
10:18 34.02 34.03 34.00 34.00 1.5K
10:19 33.84 33.84 33.84 33.84 1.4K
10:59 33.91 33.91 33.91 33.91 0.2K
11:13 33.98 33.98 33.98 33.98 0.6K
11:27 33.95 33.95 33.95 33.95 0.2K
11:33 34.00 34.00 34.00 34.00 0.5K
11:39 33.94 33.94 33.94 33.94 0.1K
11:45 33.97 33.97 33.97 33.97 1.1K
12:12 34.07 34.07 34.07 34.07 0.3K
12:13 34.01 34.01 34.01 34.01 1.1K
12:25 34.09 34.09 34.09 34.09 0.7K
12:31 34.06 34.06 34.06 34.06 0.4K
12:32 34.05 34.05 34.04 34.04 0.4K
12:43 33.98 33.98 33.98 33.98 0.5K
13:03 33.83 33.83 33.83 33.83 0.2K
13:08 33.84 33.84 33.84 33.84 0.2K
13:17 33.80 33.80 33.80 33.80 0.2K
13:26 33.76 33.76 33.76 33.76 0.4K
13:48 33.84 33.84 33.84 33.84 0.4K
14:05 33.77 33.77 33.77 33.77 0.7K
14:28 33.72 33.72 33.72 33.71 1.5K
14:31 33.79 33.79 33.76 33.76 0.5K
14:33 33.81 33.81 33.79 33.79 0.9K
15:22 33.87 33.93 33.87 33.93 0.6K
15:28 33.81 33.81 33.81 33.81 0.4K
15:39 33.88 33.88 33.88 33.88 0.3K
15:40 33.86 33.86 33.86 33.86 0.3K
15:41 33.86 33.86 33.86 33.86 0.5K
15:43 33.87 33.87 33.87 33.87 0.2K
15:48 33.83 33.83 33.83 33.83 0.4K
15:59 33.87 33.89 33.87 33.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available