Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.96 32.96 32.96 32.96 1.1K
10:08 32.79 32.79 32.79 32.78 3.0K
10:09 32.79 32.79 32.76 32.76 4.1K
10:17 32.73 32.73 32.73 32.73 1.0K
10:18 32.80 32.80 32.80 32.80 0.5K
10:19 32.73 32.73 32.73 32.73 0.1K
10:21 32.74 32.74 32.74 32.74 0.8K
10:24 32.67 32.67 32.67 32.67 1.2K
10:25 32.66 32.66 32.66 32.66 0.7K
10:28 32.61 32.61 32.61 32.61 0.2K
10:37 32.37 32.37 32.37 32.37 0.3K
10:38 32.43 32.43 32.43 32.43 0.3K
10:52 32.53 32.53 32.53 32.53 0.1K
10:54 32.56 32.56 32.56 32.56 16.2K
11:03 32.45 32.45 32.45 32.45 1.5K
11:11 32.68 32.68 32.68 32.68 0.1K
11:13 32.74 32.74 32.74 32.74 0.1K
11:16 32.65 32.65 32.65 32.65 0.5K
11:21 32.70 32.70 32.66 32.66 1.4K
11:27 32.65 32.65 32.65 32.65 0.5K
11:33 32.66 32.66 32.66 32.66 1.4K
11:48 32.66 32.66 32.66 32.66 0.3K
11:49 32.59 32.59 32.59 32.59 0.1K
11:50 32.54 32.54 32.54 32.54 0.3K
11:51 32.58 32.58 32.58 32.58 0.2K
12:00 32.56 32.58 32.56 32.58 1.6K
12:01 32.52 32.52 32.52 32.52 0.7K
12:05 32.58 32.61 32.58 32.61 2.2K
12:09 32.67 32.67 32.67 32.67 2.0K
12:11 32.63 32.63 32.63 32.63 0.2K
12:12 32.58 32.58 32.55 32.55 0.2K
12:14 32.62 32.62 32.62 32.62 0.3K
12:36 32.83 32.84 32.83 32.84 1.1K
12:40 32.72 32.72 32.72 32.71 1.5K
12:48 32.68 32.68 32.68 32.68 0.3K
12:59 32.79 32.79 32.79 32.79 0.2K
13:01 32.80 32.80 32.80 32.80 1.0K
13:39 32.79 32.79 32.79 32.79 1.1K
13:51 32.78 32.78 32.78 32.78 0.5K
14:26 32.91 32.91 32.91 32.91 1.9K
14:46 32.83 32.83 32.83 32.83 1.4K
14:47 32.86 32.86 32.86 32.86 0.2K
14:48 32.84 32.84 32.84 32.84 0.1K
14:50 32.80 32.80 32.72 32.72 0.2K
14:52 32.82 32.82 32.82 32.82 0.2K
14:56 32.77 32.77 32.77 32.77 0.3K
15:00 32.74 32.74 32.74 32.74 1.2K
15:09 32.71 32.71 32.71 32.71 0.5K
15:12 32.73 32.73 32.73 32.73 2.9K
15:14 32.67 32.67 32.67 32.67 3.1K
15:21 32.62 32.62 32.62 32.62 0.3K
15:27 32.70 32.70 32.70 32.70 1.0K
15:34 32.73 32.73 32.73 32.73 0.5K
15:39 32.76 32.76 32.76 32.76 0.1K
15:41 32.67 32.70 32.67 32.70 0.4K
15:54 32.61 32.61 32.61 32.60 0.5K
15:59 32.65 32.65 32.63 32.63 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available