Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.25 32.25 32.25 32.25 7.4K
09:32 32.29 32.29 32.27 32.27 6.0K
09:33 32.26 32.26 32.26 32.26 0.1K
09:35 32.26 32.26 32.26 32.26 1.2K
09:41 32.17 32.17 32.09 32.09 2.5K
09:45 32.05 32.13 32.05 32.13 2.6K
09:46 32.08 32.08 32.01 32.01 1.4K
09:47 31.97 31.97 31.97 31.97 11.3K
09:55 32.01 32.01 32.01 32.01 0.5K
10:02 31.76 31.76 31.76 31.76 1.0K
10:05 31.85 31.85 31.85 31.85 0.6K
10:09 31.81 31.81 31.81 31.81 0.4K
10:13 31.80 31.80 31.75 31.75 0.4K
10:14 31.83 31.83 31.83 31.83 2.0K
10:23 31.70 31.71 31.70 31.71 0.8K
10:24 31.70 31.70 31.70 31.70 0.4K
10:25 31.76 31.76 31.76 31.76 0.2K
10:34 31.74 31.74 31.74 31.73 0.3K
10:36 31.78 31.78 31.78 31.78 0.4K
10:44 31.73 31.73 31.73 31.73 1.7K
10:47 31.72 31.72 31.72 31.72 0.5K
10:54 31.72 31.72 31.72 31.72 0.4K
10:57 31.76 31.76 31.76 31.76 0.1K
10:58 31.73 31.73 31.73 31.73 0.2K
11:07 31.75 31.75 31.75 31.75 0.6K
11:10 31.71 31.71 31.70 31.70 0.8K
11:11 31.71 31.71 31.71 31.71 0.3K
11:13 31.71 31.71 31.71 31.71 0.8K
11:19 31.67 31.67 31.67 31.67 0.4K
11:31 31.56 31.56 31.56 31.56 0.5K
11:37 31.50 31.50 31.50 31.50 0.4K
11:51 31.45 31.45 31.45 31.45 0.3K
11:56 31.39 31.39 31.39 31.39 0.8K
11:59 31.39 31.39 31.39 31.39 0.4K
12:06 31.44 31.44 31.44 31.44 0.4K
12:07 31.45 31.45 31.45 31.45 0.4K
12:09 31.50 31.50 31.50 31.50 0.1K
12:12 31.45 31.52 31.45 31.52 1.5K
12:15 31.52 31.52 31.52 31.52 0.1K
12:24 31.45 31.45 31.45 31.45 1.2K
13:22 31.39 31.39 31.39 31.39 0.3K
13:24 31.41 31.41 31.41 31.41 0.4K
13:31 31.41 31.41 31.41 31.41 0.1K
13:36 31.40 31.40 31.40 31.40 3.7K
13:37 31.46 31.46 31.46 31.46 0.4K
13:58 31.33 31.33 31.33 31.33 0.8K
14:08 31.40 31.40 31.40 31.40 0.5K
14:23 31.38 31.41 31.38 31.41 0.8K
14:28 31.39 31.39 31.39 31.39 0.3K
14:30 31.43 31.43 31.43 31.43 0.3K
14:31 31.45 31.45 31.45 31.45 0.3K
14:36 31.47 31.47 31.47 31.47 1.9K
14:45 31.43 31.43 31.43 31.43 0.2K
14:46 31.42 31.42 31.42 31.42 0.2K
14:48 31.32 31.32 31.32 31.32 0.6K
15:00 31.32 31.32 31.32 31.32 2.0K
15:07 31.43 31.46 31.43 31.46 0.8K
15:08 31.44 31.44 31.44 31.44 0.8K
15:46 31.60 31.60 31.59 31.59 0.6K
15:59 31.70 31.72 31.67 31.72 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available