Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 32.09 32.09 32.09 32.09 2.7K
09:44 32.25 32.25 32.25 32.25 0.8K
09:54 32.28 32.28 32.28 32.28 0.2K
09:55 32.21 32.21 32.21 32.21 0.2K
09:56 32.23 32.23 32.23 32.23 2.8K
10:31 32.30 32.30 32.30 32.30 0.3K
10:33 32.33 32.33 32.33 32.33 0.3K
10:35 32.37 32.37 32.37 32.37 2.1K
10:37 32.38 32.38 32.38 32.38 0.9K
10:40 32.40 32.40 32.40 32.40 0.3K
10:54 32.43 32.43 32.43 32.43 0.7K
11:02 32.46 32.46 32.46 32.46 0.5K
11:19 32.50 32.50 32.50 32.50 1.3K
11:21 32.54 32.54 32.54 32.54 0.2K
11:27 32.45 32.45 32.45 32.45 4.8K
11:29 32.42 32.42 32.42 32.42 0.3K
11:33 32.42 32.42 32.42 32.42 0.5K
11:35 32.42 32.42 32.42 32.42 0.4K
11:39 32.37 32.37 32.37 32.37 0.8K
11:51 32.39 32.39 32.39 32.39 1.3K
12:00 32.45 32.45 32.45 32.45 2.0K
12:12 32.71 32.71 32.71 32.71 0.1K
12:13 32.69 32.69 32.69 32.69 0.6K
12:32 32.82 32.82 32.80 32.80 3.1K
12:38 32.73 32.73 32.73 32.73 0.4K
12:39 32.77 32.77 32.77 32.77 0.3K
12:43 32.71 32.71 32.71 32.71 0.7K
13:01 32.70 32.70 32.70 32.70 1.9K
13:12 32.52 32.52 32.52 32.52 0.4K
13:15 32.43 32.43 32.43 32.43 0.4K
13:16 32.40 32.40 32.40 32.40 0.3K
13:18 32.49 32.49 32.49 32.49 2.2K
13:42 32.39 32.39 32.39 32.39 0.1K
13:43 32.37 32.37 32.37 32.37 0.3K
13:46 32.38 32.38 32.38 32.38 0.2K
13:51 32.28 32.28 32.28 32.28 1.0K
13:54 32.35 32.35 32.35 32.35 0.6K
14:06 32.47 32.47 32.47 32.47 0.1K
14:08 32.46 32.46 32.46 32.46 0.1K
14:09 32.45 32.45 32.45 32.45 0.1K
14:19 32.44 32.44 32.44 32.44 0.9K
14:50 32.62 32.62 32.62 32.62 0.4K
14:53 32.57 32.57 32.57 32.57 0.4K
14:56 32.59 32.60 32.59 32.60 0.3K
15:10 32.50 32.50 32.50 32.50 2.8K
15:20 32.42 32.42 32.42 32.42 0.8K
15:22 32.34 32.34 32.34 32.34 1.7K
15:23 32.34 32.34 32.34 32.34 0.8K
15:40 32.30 32.30 32.30 32.30 0.4K
15:49 32.54 32.54 32.54 32.54 0.6K
15:50 32.49 32.49 32.49 32.49 0.6K
15:59 32.55 32.55 32.34 32.52 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available