Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.97 34.97 34.90 34.90 2.2K
09:31 34.85 34.85 34.85 34.85 0.3K
09:35 34.91 34.91 34.91 34.91 0.8K
09:36 34.91 34.91 34.91 34.91 0.7K
09:38 34.78 34.78 34.78 34.78 1.4K
09:39 34.73 34.73 34.73 34.73 0.4K
09:42 34.66 34.67 34.66 34.67 0.6K
09:44 34.73 34.73 34.73 34.73 0.2K
09:45 34.70 34.70 34.70 34.70 1.4K
10:39 35.08 35.08 35.08 35.08 0.3K
10:45 35.05 35.05 35.05 35.05 0.3K
10:49 35.02 35.02 35.02 35.02 1.1K
11:00 35.08 35.08 35.08 35.08 1.1K
11:06 35.12 35.12 35.12 35.12 0.1K
11:11 35.18 35.18 35.18 35.18 1.0K
11:32 35.24 35.24 35.24 35.24 0.1K
11:44 35.32 35.32 35.32 35.32 0.6K
11:52 35.28 35.28 35.28 35.28 0.1K
11:57 35.28 35.28 35.28 35.28 0.4K
12:04 35.27 35.27 35.27 35.27 0.6K
12:08 35.30 35.30 35.30 35.30 0.1K
12:12 35.28 35.28 35.28 35.28 0.3K
12:23 35.17 35.17 35.17 35.17 1.1K
12:32 35.15 35.15 35.15 35.15 0.2K
12:33 35.10 35.10 35.10 35.10 0.8K
12:39 35.22 35.22 35.22 35.22 0.2K
13:03 35.22 35.22 35.22 35.22 0.4K
13:06 35.22 35.22 35.22 35.22 0.7K
13:13 35.06 35.06 35.06 35.06 0.2K
13:20 35.18 35.18 35.18 35.18 0.4K
13:38 35.35 35.35 35.35 35.35 0.8K
13:51 35.33 35.33 35.33 35.33 0.2K
13:54 35.37 35.37 35.37 35.37 0.3K
14:06 35.32 35.32 35.32 35.32 0.3K
14:07 35.46 35.46 35.45 35.45 3.7K
14:11 35.51 35.51 35.51 35.51 1.6K
14:40 35.37 35.37 35.37 35.37 0.1K
14:41 35.35 35.35 35.35 35.35 0.3K
15:13 35.51 35.51 35.51 35.51 1.1K
15:26 35.39 35.39 35.39 35.39 1.0K
15:40 35.46 35.46 35.46 35.46 1.0K
15:55 35.71 35.71 35.71 35.71 0.3K
15:59 35.50 35.71 35.50 35.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available