Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 37.13 37.13 37.13 37.13 1.6K
09:51 37.04 37.04 37.04 37.04 0.4K
09:52 37.03 37.03 37.01 37.03 0.8K
10:05 37.12 37.12 37.12 37.12 0.3K
10:21 37.23 37.23 37.23 37.23 0.5K
10:24 37.18 37.25 37.18 37.25 0.4K
10:27 37.28 37.28 37.28 37.28 0.3K
10:44 37.20 37.20 37.20 37.20 0.2K
10:51 37.05 37.05 37.05 37.05 0.1K
10:53 37.02 37.02 37.02 37.02 0.3K
10:54 36.91 36.91 36.91 36.91 0.1K
10:55 36.92 36.92 36.92 36.92 0.7K
10:58 36.92 36.92 36.92 36.92 0.2K
11:00 36.98 36.98 36.98 36.98 0.2K
11:01 36.88 36.88 36.88 36.88 0.3K
11:20 36.90 36.90 36.90 36.90 0.3K
11:28 36.91 36.91 36.91 36.91 0.2K
11:29 36.91 36.91 36.91 36.91 0.1K
11:30 36.90 36.90 36.90 36.90 0.7K
11:51 36.89 36.89 36.89 36.89 0.2K
12:04 36.94 36.94 36.94 36.94 0.8K
12:18 36.88 36.88 36.88 36.88 0.5K
12:21 36.89 36.89 36.89 36.89 0.4K
12:40 36.86 36.86 36.86 36.86 0.5K
12:43 36.93 36.93 36.93 36.93 0.2K
12:54 37.00 37.00 37.00 36.99 0.4K
12:59 37.00 37.00 37.00 37.00 0.2K
13:07 37.00 37.00 37.00 37.00 0.1K
13:08 37.00 37.00 37.00 37.00 0.2K
13:17 37.07 37.07 37.07 37.07 0.6K
13:24 37.00 37.00 37.00 37.00 1.1K
13:55 36.85 36.85 36.85 36.85 0.1K
14:00 36.95 36.95 36.95 36.95 0.6K
14:04 36.87 36.87 36.87 36.87 1.1K
14:09 36.64 36.64 36.64 36.64 0.8K
14:44 36.88 36.88 36.88 36.88 0.3K
15:18 36.98 36.98 36.98 36.98 3.2K
15:40 36.96 36.96 36.96 36.96 0.2K
15:44 37.41 37.41 37.41 37.41 1.6K
15:51 37.11 37.11 37.11 37.10 0.3K
15:54 37.23 37.23 37.23 37.23 0.4K
15:59 37.10 37.26 37.10 37.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available