Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.97 37.97 37.97 37.97 2.3K
09:35 38.03 38.03 38.03 38.03 1.2K
09:37 37.96 38.00 37.96 38.00 1.4K
09:49 37.94 37.94 37.94 37.94 0.2K
09:52 37.90 37.90 37.84 37.84 0.8K
09:56 37.82 37.82 37.82 37.82 0.3K
09:57 37.80 37.80 37.80 37.80 0.4K
10:02 37.91 37.91 37.91 37.91 0.3K
10:05 37.88 37.88 37.88 37.88 0.3K
10:06 37.87 37.87 37.87 37.87 1.7K
10:30 37.48 37.48 37.48 37.48 0.8K
10:39 37.39 37.39 37.39 37.39 0.2K
10:41 37.42 37.42 37.41 37.41 0.3K
10:46 37.45 37.45 37.45 37.45 0.1K
10:52 37.57 37.57 37.57 37.57 0.1K
11:01 37.54 37.54 37.54 37.54 0.2K
11:10 37.66 37.66 37.66 37.66 0.4K
11:14 37.60 37.60 37.60 37.60 0.1K
11:17 37.61 37.61 37.60 37.60 2.6K
11:30 37.53 37.53 37.53 37.53 1.0K
11:38 37.54 37.54 37.54 37.54 1.0K
11:42 37.54 37.54 37.54 37.54 0.3K
11:47 37.56 37.56 37.56 37.56 0.2K
11:58 37.55 37.55 37.55 37.55 0.3K
12:10 37.50 37.50 37.50 37.50 0.2K
12:20 37.50 37.50 37.50 37.50 0.5K
12:21 37.45 37.45 37.45 37.45 0.2K
12:25 37.46 37.46 37.46 37.46 0.1K
12:36 37.53 37.53 37.53 37.53 0.3K
12:43 37.51 37.51 37.51 37.51 0.8K
12:47 37.50 37.50 37.50 37.49 0.5K
12:53 37.47 37.47 37.47 37.47 0.7K
13:11 37.52 37.52 37.52 37.52 0.2K
13:18 37.50 37.50 37.50 37.50 0.4K
13:26 37.45 37.45 37.45 37.45 0.8K
13:39 37.47 37.47 37.47 37.47 0.9K
13:49 37.52 37.52 37.52 37.52 0.3K
14:01 37.53 37.60 37.53 37.60 0.5K
14:03 37.55 37.55 37.55 37.55 0.3K
14:25 37.50 37.50 37.50 37.50 0.5K
14:39 37.48 37.48 37.48 37.48 0.3K
14:44 37.48 37.48 37.48 37.48 0.2K
14:50 37.50 37.50 37.50 37.49 0.2K
15:04 37.55 37.55 37.55 37.55 0.1K
15:07 37.53 37.55 37.53 37.55 1.1K
15:45 37.50 37.50 37.50 37.50 0.1K
15:46 37.51 37.54 37.51 37.54 1.0K
15:48 37.56 37.56 37.56 37.56 0.9K
15:59 37.55 37.56 37.55 37.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available