Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.57 41.57 41.57 41.57 4.1K
09:39 41.80 41.80 41.80 41.80 0.3K
09:42 41.85 41.85 41.85 41.85 0.2K
09:43 41.89 41.89 41.89 41.89 0.5K
09:47 41.95 41.95 41.95 41.95 1.7K
09:51 42.09 42.09 42.09 42.09 0.4K
09:55 42.11 42.11 42.11 42.11 0.3K
09:58 42.10 42.10 42.10 42.10 0.2K
10:01 42.00 42.00 42.00 42.00 0.1K
10:06 42.06 42.06 42.06 42.06 0.2K
10:09 42.04 42.04 42.04 42.04 0.3K
10:18 42.04 42.04 42.04 42.04 0.2K
10:20 42.10 42.10 42.10 42.10 0.3K
10:21 42.18 42.18 42.18 42.18 0.3K
10:26 42.13 42.13 42.13 42.13 1.0K
10:27 42.07 42.07 42.06 42.06 0.8K
10:31 42.11 42.11 42.11 42.11 0.3K
10:35 42.09 42.09 42.06 42.06 2.0K
10:41 42.10 42.10 42.10 42.10 3.5K
10:46 42.10 42.10 42.10 42.10 0.5K
10:49 42.12 42.12 42.12 42.12 0.6K
10:56 42.12 42.12 42.12 42.12 0.7K
11:05 42.14 42.14 42.14 42.14 0.4K
11:14 42.27 42.27 42.27 42.27 0.5K
11:18 42.30 42.30 42.27 42.27 0.4K
11:21 42.37 42.37 42.37 42.37 0.4K
11:28 42.46 42.46 42.46 42.46 0.3K
11:29 42.41 42.41 42.41 42.41 0.1K
11:32 42.50 42.50 42.50 42.50 1.7K
11:37 42.49 42.49 42.49 42.49 0.7K
11:44 42.52 42.52 42.52 42.52 0.1K
11:47 42.51 42.51 42.51 42.51 0.2K
11:48 42.52 42.52 42.52 42.52 0.1K
11:49 42.52 42.52 42.52 42.52 0.4K
11:52 42.53 42.53 42.53 42.53 0.6K
11:58 42.53 42.53 42.53 42.53 0.4K
12:14 42.58 42.58 42.58 42.58 0.5K
12:20 42.59 42.59 42.58 42.58 1.9K
12:26 42.49 42.49 42.49 42.49 0.1K
12:27 42.60 42.60 42.60 42.60 0.3K
12:30 42.62 42.62 42.62 42.62 0.7K
12:37 42.68 42.68 42.68 42.68 0.5K
12:42 42.53 42.53 42.53 42.53 0.4K
12:46 42.66 42.66 42.66 42.66 1.3K
12:50 42.70 42.70 42.70 42.70 0.6K
13:02 42.63 42.63 42.63 42.63 1.3K
13:05 42.63 42.63 42.63 42.63 0.2K
13:09 42.58 42.58 42.58 42.58 0.5K
13:15 42.47 42.47 42.47 42.47 0.1K
13:16 42.32 42.32 42.32 42.32 0.4K
13:20 42.12 42.12 42.12 42.12 0.2K
13:21 42.07 42.07 42.07 42.07 0.3K
13:25 41.90 41.90 41.90 41.90 0.2K
13:27 41.77 41.77 41.77 41.76 0.2K
13:31 41.78 41.78 41.78 41.78 0.1K
13:32 41.88 41.88 41.88 41.88 0.3K
13:39 42.04 42.04 42.04 42.04 1.1K
13:41 41.97 41.97 41.97 41.97 0.7K
13:45 41.91 41.91 41.91 41.91 1.1K
13:47 41.97 41.97 41.97 41.96 0.4K
13:51 42.00 42.00 42.00 42.00 0.5K
13:54 41.93 41.93 41.93 41.93 0.3K
13:57 41.86 41.86 41.86 41.86 0.4K
13:59 41.94 41.94 41.94 41.94 0.1K
14:00 41.91 41.91 41.91 41.91 0.7K
14:08 41.94 41.94 41.93 41.93 1.1K
14:10 41.96 41.96 41.96 41.96 0.5K
14:15 41.86 41.86 41.86 41.86 0.2K
14:25 41.89 41.89 41.89 41.89 0.2K
14:26 41.93 41.93 41.93 41.93 0.3K
14:27 41.89 41.89 41.89 41.89 1.0K
14:30 41.93 41.93 41.93 41.93 0.3K
14:36 42.02 42.03 42.02 42.03 0.5K
14:50 41.83 41.83 41.81 41.81 0.6K
15:00 41.80 41.80 41.80 41.80 0.1K
15:01 41.73 41.80 41.73 41.80 0.6K
15:03 41.83 41.83 41.83 41.83 0.9K
15:14 41.53 41.53 41.53 41.53 1.1K
15:23 41.48 41.48 41.48 41.48 1.3K
15:29 41.43 41.44 41.40 41.40 3.6K
15:33 41.50 41.50 41.50 41.50 0.4K
15:35 41.62 41.62 41.62 41.62 0.6K
15:58 41.72 41.72 41.72 41.72 2.0K
15:59 41.75 41.75 41.74 41.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available