60.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.75 | 42.75 | 42.75 | 42.75 | 12.1K |
| 09:36 | 42.71 | 42.71 | 42.71 | 42.71 | 1.3K |
| 09:43 | 42.69 | 42.69 | 42.69 | 42.69 | 1.0K |
| 09:45 | 42.65 | 42.65 | 42.65 | 42.65 | 0.3K |
| 09:50 | 42.49 | 42.49 | 42.49 | 42.49 | 0.2K |
| 09:55 | 42.57 | 42.57 | 42.57 | 42.57 | 0.7K |
| 09:56 | 42.58 | 42.58 | 42.58 | 42.58 | 0.5K |
| 09:57 | 42.61 | 42.61 | 42.61 | 42.61 | 0.3K |
| 09:58 | 42.51 | 42.51 | 42.51 | 42.51 | 0.2K |
| 10:07 | 42.52 | 42.52 | 42.52 | 42.52 | 1.2K |
| 10:37 | 42.53 | 42.53 | 42.53 | 42.53 | 23.5K |
| 10:39 | 42.45 | 42.45 | 42.45 | 42.45 | 0.2K |
| 10:40 | 42.53 | 42.53 | 42.53 | 42.53 | 0.1K |
| 10:42 | 42.56 | 42.56 | 42.56 | 42.56 | 0.5K |
| 11:02 | 42.47 | 42.47 | 42.43 | 42.43 | 0.3K |
| 11:04 | 42.49 | 42.49 | 42.49 | 42.48 | 0.5K |
| 11:17 | 42.47 | 42.47 | 42.47 | 42.47 | 1.1K |
| 11:35 | 42.53 | 42.53 | 42.53 | 42.53 | 1.1K |
| 11:40 | 42.58 | 42.58 | 42.58 | 42.58 | 0.2K |
| 11:42 | 42.50 | 42.59 | 42.50 | 42.59 | 1.6K |
| 11:43 | 42.52 | 42.52 | 42.52 | 42.52 | 0.2K |
| 11:54 | 42.55 | 42.55 | 42.55 | 42.55 | 0.3K |
| 11:55 | 42.56 | 42.56 | 42.56 | 42.56 | 0.3K |
| 12:02 | 42.50 | 42.50 | 42.50 | 42.50 | 0.3K |
| 12:04 | 42.55 | 42.59 | 42.55 | 42.59 | 0.4K |
| 12:08 | 42.58 | 42.58 | 42.58 | 42.58 | 0.6K |
| 12:31 | 42.66 | 42.66 | 42.66 | 42.66 | 0.2K |
| 12:34 | 42.62 | 42.62 | 42.62 | 42.62 | 1.2K |
| 12:41 | 42.63 | 42.63 | 42.63 | 42.62 | 0.1K |
| 12:43 | 42.57 | 42.57 | 42.57 | 42.57 | 0.4K |
| 12:51 | 42.60 | 42.60 | 42.60 | 42.60 | 0.3K |
| 12:57 | 42.56 | 42.56 | 42.56 | 42.56 | 0.2K |
| 13:04 | 42.62 | 42.62 | 42.56 | 42.56 | 2.1K |
| 13:34 | 42.69 | 42.69 | 42.69 | 42.69 | 0.3K |
| 13:45 | 42.69 | 42.69 | 42.69 | 42.69 | 2.4K |
| 13:49 | 42.67 | 42.67 | 42.67 | 42.67 | 0.7K |
| 13:59 | 42.72 | 42.72 | 42.72 | 42.72 | 0.8K |
| 14:02 | 42.71 | 42.71 | 42.70 | 42.70 | 0.7K |
| 14:04 | 42.67 | 42.67 | 42.67 | 42.67 | 0.3K |
| 14:12 | 42.78 | 42.78 | 42.78 | 42.78 | 0.1K |
| 14:14 | 42.82 | 42.82 | 42.82 | 42.82 | 0.4K |
| 14:19 | 42.80 | 42.80 | 42.80 | 42.80 | 0.4K |
| 14:23 | 42.73 | 42.73 | 42.73 | 42.73 | 0.3K |
| 14:26 | 42.80 | 42.80 | 42.80 | 42.80 | 0.9K |
| 14:42 | 42.80 | 42.80 | 42.80 | 42.80 | 0.7K |
| 14:52 | 42.58 | 42.58 | 42.58 | 42.58 | 0.3K |
| 15:01 | 42.64 | 42.64 | 42.64 | 42.64 | 0.5K |
| 15:15 | 42.79 | 42.79 | 42.79 | 42.79 | 0.1K |
| 15:19 | 42.68 | 42.68 | 42.68 | 42.68 | 0.5K |
| 15:31 | 42.72 | 42.72 | 42.72 | 42.72 | 0.7K |
| 15:45 | 42.54 | 42.54 | 42.54 | 42.54 | 0.9K |
| 15:51 | 42.53 | 42.53 | 42.53 | 42.53 | 0.2K |
| 15:55 | 42.45 | 42.45 | 42.45 | 42.45 | 0.3K |
| 15:56 | 42.47 | 42.47 | 42.47 | 42.47 | 0.6K |
| 15:59 | 42.66 | 42.66 | 42.47 | 42.47 | 0.1K |