Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.24 43.24 43.24 43.24 3.7K
09:33 43.13 43.13 43.13 43.13 0.3K
09:35 43.14 43.14 43.06 43.06 1.3K
09:39 42.92 42.92 42.92 42.92 1.0K
09:48 42.77 42.77 42.77 42.77 0.5K
09:52 42.91 42.91 42.91 42.91 0.5K
09:56 42.95 42.95 42.84 42.84 0.2K
09:57 42.83 42.83 42.83 42.83 0.2K
10:01 42.87 42.87 42.87 42.87 1.1K
10:04 42.83 42.83 42.83 42.83 0.1K
10:07 42.56 42.56 42.56 42.56 0.9K
10:09 42.49 42.49 42.49 42.49 0.2K
10:11 42.47 42.47 42.47 42.47 0.4K
10:15 42.55 42.55 42.55 42.55 0.3K
10:17 42.54 42.54 42.54 42.54 0.8K
10:27 42.57 42.57 42.57 42.57 0.1K
10:28 42.55 42.55 42.55 42.55 0.4K
10:37 42.49 42.49 42.49 42.49 0.8K
10:43 42.48 42.48 42.48 42.48 0.8K
10:47 42.56 42.56 42.56 42.56 11.9K
10:48 42.58 42.58 42.58 42.58 0.2K
10:52 42.61 42.61 42.61 42.61 0.1K
10:54 42.66 42.66 42.66 42.66 1.7K
10:55 42.67 42.67 42.66 42.66 0.3K
11:01 42.74 42.75 42.74 42.75 0.8K
11:03 42.67 42.67 42.67 42.67 0.2K
11:08 42.65 42.65 42.64 42.64 0.4K
11:09 42.65 42.65 42.61 42.61 3.6K
11:19 42.61 42.61 42.61 42.61 0.4K
11:36 42.63 42.63 42.63 42.63 0.4K
11:37 42.55 42.55 42.55 42.55 0.6K
11:46 42.57 42.57 42.57 42.57 0.4K
11:47 42.60 42.60 42.60 42.60 1.0K
11:53 42.59 42.59 42.59 42.59 0.4K
11:57 42.56 42.56 42.48 42.48 0.9K
12:00 42.33 42.33 42.33 42.33 1.6K
12:22 42.51 42.51 42.51 42.51 0.1K
12:23 42.52 42.52 42.52 42.52 0.5K
12:29 42.54 42.54 42.54 42.54 0.4K
12:35 42.53 42.53 42.53 42.53 0.3K
12:36 42.56 42.56 42.56 42.56 0.5K
12:50 42.57 42.57 42.57 42.57 0.2K
12:56 42.54 42.54 42.51 42.51 1.1K
13:06 42.57 42.57 42.57 42.57 0.1K
13:07 42.53 42.53 42.53 42.53 0.7K
13:16 42.50 42.50 42.50 42.50 0.1K
13:24 42.50 42.50 42.50 42.50 0.2K
13:28 42.46 42.46 42.46 42.46 0.2K
13:38 42.41 42.41 42.41 42.41 0.6K
13:44 42.39 42.39 42.39 42.39 2.3K
13:55 42.22 42.22 42.22 42.22 1.5K
14:06 42.34 42.34 42.34 42.34 0.2K
14:07 42.26 42.26 42.26 42.26 0.3K
14:08 42.34 42.34 42.34 42.34 0.3K
14:10 42.30 42.30 42.30 42.30 0.1K
14:13 42.26 42.26 42.26 42.26 1.3K
14:19 42.17 42.17 42.17 42.17 0.5K
14:26 42.10 42.10 42.06 42.06 1.6K
14:42 42.19 42.19 42.19 42.19 1.1K
14:47 42.18 42.18 42.18 42.18 1.0K
15:12 42.14 42.14 42.14 42.14 0.8K
15:48 42.17 42.17 42.17 42.17 0.6K
15:49 42.19 42.19 42.19 42.19 1.0K
15:56 42.18 42.18 42.18 42.18 1.1K
15:59 42.20 42.20 42.17 42.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available