Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.31 44.34 44.31 44.34 5.8K
09:31 44.42 44.42 44.42 44.42 0.1K
09:32 44.39 44.39 44.39 44.39 0.2K
09:33 44.40 44.40 44.40 44.40 1.2K
09:36 44.39 44.39 44.39 44.39 8.7K
09:37 44.35 44.35 44.35 44.35 0.4K
09:39 44.27 44.27 44.27 44.27 0.3K
09:40 44.25 44.25 44.25 44.25 0.1K
09:42 44.33 44.33 44.27 44.27 3.9K
09:51 44.04 44.14 44.04 44.14 1.0K
09:53 44.06 44.06 44.06 44.06 0.3K
09:56 44.11 44.11 44.11 44.11 0.3K
09:57 44.14 44.14 44.14 44.14 3.5K
10:09 44.08 44.08 44.08 44.08 0.1K
10:10 44.10 44.10 44.10 44.10 0.4K
10:16 44.12 44.12 44.12 44.12 1.3K
10:18 44.08 44.08 44.08 44.08 0.6K
10:19 44.18 44.18 44.18 44.18 0.3K
10:25 44.31 44.31 44.31 44.31 0.3K
10:26 44.37 44.37 44.37 44.37 1.2K
10:29 44.31 44.35 44.31 44.35 2.1K
10:36 44.24 44.24 44.24 44.24 0.3K
10:37 44.25 44.25 44.25 44.25 0.2K
10:38 44.31 44.35 44.31 44.35 0.5K
10:39 44.34 44.34 44.34 44.34 0.4K
10:42 44.38 44.38 44.38 44.38 0.2K
10:43 44.43 44.48 44.43 44.48 0.6K
10:44 44.47 44.47 44.47 44.47 0.6K
10:50 44.37 44.37 44.37 44.37 0.1K
10:51 44.38 44.38 44.38 44.38 0.2K
10:54 44.49 44.49 44.41 44.41 1.1K
10:55 44.49 44.49 44.49 44.49 0.8K
10:58 44.49 44.49 44.49 44.49 0.1K
10:59 44.51 44.51 44.47 44.47 1.5K
11:01 44.56 44.56 44.52 44.52 10.2K
11:04 44.51 44.51 44.51 44.51 0.9K
11:05 44.49 44.49 44.49 44.49 0.5K
11:09 44.56 44.56 44.56 44.56 0.1K
11:10 44.53 44.53 44.53 44.53 0.1K
11:13 44.58 44.60 44.56 44.56 0.9K
11:15 44.57 44.57 44.57 44.57 0.4K
11:17 44.61 44.62 44.61 44.62 1.6K
11:18 44.62 44.62 44.62 44.62 0.4K
11:19 44.63 44.63 44.63 44.63 1.3K
11:20 44.63 44.63 44.63 44.63 0.5K
11:21 44.64 44.64 44.64 44.64 0.8K
11:22 44.63 44.63 44.63 44.63 0.5K
11:23 44.62 44.62 44.62 44.62 2.1K
11:40 44.65 44.65 44.65 44.65 1.1K
11:42 44.59 44.62 44.59 44.62 2.1K
11:43 44.61 44.61 44.61 44.61 0.3K
11:46 44.57 44.57 44.52 44.52 0.6K
11:48 44.47 44.47 44.47 44.47 0.1K
11:50 44.53 44.53 44.53 44.53 0.1K
11:58 44.57 44.57 44.57 44.57 0.3K
12:03 44.53 44.53 44.53 44.53 0.3K
12:06 44.57 44.57 44.57 44.57 0.2K
12:07 44.62 44.62 44.62 44.62 0.6K
12:11 44.55 44.55 44.55 44.55 0.1K
12:13 44.52 44.54 44.52 44.54 0.3K
12:14 44.54 44.54 44.54 44.54 2.0K
12:18 44.38 44.38 44.38 44.38 0.4K
12:21 44.40 44.40 44.40 44.40 0.3K
12:23 44.40 44.40 44.40 44.40 1.5K
12:36 44.41 44.41 44.40 44.40 0.3K
12:37 44.35 44.35 44.35 44.35 0.5K
12:38 44.38 44.38 44.38 44.38 0.5K
12:43 44.28 44.28 44.28 44.28 1.0K
12:46 44.07 44.07 44.07 44.07 1.2K
12:50 44.05 44.05 44.05 44.05 0.4K
12:57 44.03 44.03 44.03 44.03 0.2K
12:59 43.96 43.96 43.96 43.96 1.7K
13:01 43.92 43.92 43.92 43.92 0.2K
13:03 43.90 43.90 43.90 43.90 8.1K
13:05 44.01 44.01 44.01 44.01 0.2K
13:11 44.11 44.11 44.11 44.11 0.4K
13:14 44.20 44.20 44.20 44.20 0.3K
13:15 44.24 44.24 44.12 44.21 1.0K
13:31 44.20 44.20 44.20 44.20 0.1K
13:32 44.22 44.22 44.22 44.22 0.8K
13:40 44.21 44.21 44.21 44.21 0.3K
13:43 44.16 44.16 44.16 44.16 0.1K
13:46 44.21 44.21 44.21 44.21 1.0K
14:01 44.17 44.17 44.17 44.16 0.5K
14:08 44.03 44.03 44.03 44.03 0.2K
14:12 44.04 44.04 44.04 44.04 1.2K
14:23 43.94 43.94 43.94 43.94 0.6K
14:25 43.99 43.99 43.99 43.99 0.9K
14:34 43.96 43.96 43.96 43.96 0.6K
14:38 44.00 44.00 44.00 44.00 0.2K
14:39 44.05 44.05 44.05 44.05 0.1K
14:41 44.00 44.00 44.00 44.00 0.3K
14:43 43.99 43.99 43.99 43.99 0.5K
14:50 43.96 43.96 43.96 43.96 0.3K
14:56 43.98 43.99 43.98 43.99 0.6K
14:58 43.91 43.91 43.91 43.91 0.1K
15:02 43.87 43.87 43.87 43.87 0.3K
15:04 43.95 43.95 43.95 43.95 0.4K
15:11 43.91 43.91 43.88 43.88 0.2K
15:12 43.86 43.86 43.85 43.85 0.5K
15:13 43.79 43.79 43.79 43.79 0.9K
15:17 43.60 43.60 43.60 43.60 0.7K
15:19 43.55 43.62 43.55 43.62 0.7K
15:21 43.57 43.57 43.57 43.57 1.7K
15:30 43.67 43.71 43.67 43.71 0.4K
15:32 43.70 43.70 43.70 43.70 0.4K
15:36 43.79 43.79 43.79 43.79 0.8K
15:37 43.80 43.80 43.80 43.80 0.3K
15:40 43.77 43.77 43.77 43.77 0.6K
15:43 43.76 43.76 43.76 43.76 0.5K
15:46 43.71 43.71 43.71 43.71 0.4K
15:55 43.69 43.69 43.69 43.69 0.2K
15:56 43.75 43.75 43.75 43.75 0.3K
15:58 43.63 43.66 43.63 43.66 0.6K
15:59 43.71 43.71 43.63 43.63 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available