Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.15 46.15 46.08 46.08 4.3K
09:34 46.12 46.12 46.12 46.12 2.2K
09:37 46.14 46.14 46.14 46.14 0.3K
09:40 46.17 46.17 46.17 46.17 2.1K
09:49 46.15 46.15 46.15 46.15 0.5K
09:55 46.22 46.22 46.22 46.22 0.4K
09:56 46.20 46.20 46.20 46.20 0.8K
09:57 46.34 46.34 46.34 46.34 0.4K
10:00 46.40 46.40 46.40 46.40 0.2K
10:04 46.40 46.40 46.40 46.40 1.0K
10:05 46.36 46.36 46.35 46.35 1.5K
10:06 46.33 46.33 46.33 46.33 1.0K
10:08 46.39 46.39 46.39 46.39 0.2K
10:10 46.38 46.43 46.38 46.43 13.2K
10:14 46.41 46.41 46.41 46.41 2.6K
10:16 46.51 46.51 46.51 46.51 0.2K
10:17 46.44 46.47 46.44 46.47 2.0K
10:20 46.44 46.44 46.44 46.44 0.5K
10:22 46.41 46.41 46.41 46.41 0.6K
10:24 46.40 46.40 46.40 46.40 0.2K
10:25 46.37 46.37 46.37 46.37 0.4K
10:26 46.35 46.35 46.35 46.34 0.7K
10:30 46.35 46.36 46.35 46.36 0.7K
10:31 46.37 46.37 46.36 46.36 4.0K
10:37 46.26 46.26 46.26 46.26 2.3K
10:38 46.25 46.25 46.25 46.25 2.0K
10:39 46.27 46.27 46.23 46.23 1.1K
10:46 46.24 46.24 46.24 46.24 1.1K
10:50 46.17 46.17 46.17 46.17 0.4K
10:51 46.21 46.21 46.21 46.21 1.6K
10:54 46.23 46.23 46.23 46.23 0.2K
10:56 46.22 46.22 46.22 46.22 0.3K
10:58 46.14 46.14 46.14 46.14 0.6K
11:02 46.08 46.08 46.08 46.08 0.3K
11:03 46.08 46.12 46.08 46.12 1.0K
11:08 46.14 46.14 46.14 46.14 0.3K
11:16 46.14 46.14 46.14 46.14 1.4K
11:20 46.21 46.21 46.21 46.21 0.9K
11:29 46.16 46.16 46.16 46.16 0.8K
11:32 46.07 46.16 46.07 46.16 0.4K
11:35 46.12 46.12 46.11 46.11 0.7K
11:41 46.17 46.17 46.17 46.17 1.0K
11:43 46.17 46.17 46.17 46.17 0.5K
11:44 46.18 46.18 46.18 46.18 7.1K
11:45 46.21 46.21 46.21 46.21 0.6K
11:48 46.19 46.19 46.09 46.09 0.6K
11:49 46.12 46.12 46.09 46.09 1.3K
11:50 46.09 46.09 46.09 46.09 0.2K
11:51 46.15 46.15 46.15 46.15 0.5K
11:53 46.14 46.14 46.14 46.14 1.3K
11:58 46.16 46.16 46.13 46.13 4.5K
12:01 46.17 46.17 46.17 46.17 0.9K
12:02 46.18 46.18 46.18 46.18 0.1K
12:03 46.18 46.18 46.18 46.18 0.5K
12:04 46.20 46.21 46.20 46.21 2.5K
12:12 46.23 46.23 46.23 46.23 0.3K
12:17 46.20 46.20 46.20 46.20 0.3K
12:29 46.22 46.22 46.22 46.22 0.1K
12:36 46.33 46.33 46.33 46.33 0.1K
12:38 46.39 46.39 46.39 46.39 0.1K
12:40 46.34 46.34 46.34 46.34 3.3K
12:46 46.29 46.29 46.26 46.26 0.7K
12:50 46.20 46.20 46.20 46.20 0.5K
12:51 46.26 46.26 46.26 46.26 0.6K
13:02 46.11 46.11 46.11 46.11 1.1K
13:05 46.13 46.13 46.13 46.13 0.3K
13:06 46.12 46.12 46.12 46.12 1.2K
13:08 46.19 46.19 46.19 46.19 0.5K
13:10 46.19 46.19 46.19 46.19 1.3K
13:11 46.20 46.20 46.20 46.20 0.3K
13:20 46.20 46.20 46.20 46.20 0.3K
13:23 46.18 46.18 46.18 46.18 0.1K
13:24 46.24 46.24 46.24 46.24 1.0K
13:27 46.23 46.23 46.23 46.23 0.8K
13:30 46.16 46.16 46.15 46.15 2.5K
13:33 46.20 46.20 46.18 46.18 0.8K
13:34 46.24 46.25 46.24 46.25 1.4K
13:40 46.21 46.22 46.18 46.18 1.8K
13:42 46.19 46.19 46.19 46.19 0.1K
13:43 46.19 46.19 46.19 46.19 0.1K
13:44 46.18 46.18 46.18 46.18 0.9K
13:46 46.10 46.10 46.10 46.10 0.4K
13:49 46.00 46.01 46.00 46.01 3.1K
13:51 46.00 46.00 45.92 45.92 1.9K
13:54 46.06 46.06 46.06 46.06 0.6K
13:56 46.04 46.04 46.04 46.04 1.1K
14:01 45.98 45.98 45.98 45.98 0.5K
14:13 46.01 46.01 46.01 46.01 0.3K
14:16 45.98 45.98 45.98 45.98 0.3K
14:17 45.98 45.98 45.98 45.98 0.7K
14:25 45.99 45.99 45.99 45.99 0.4K
14:27 45.96 45.96 45.94 45.94 0.8K
14:31 46.00 46.00 46.00 46.00 0.5K
14:39 46.03 46.03 46.03 46.03 0.7K
14:40 46.02 46.02 46.02 46.02 1.0K
14:46 45.96 45.96 45.96 45.96 0.5K
14:50 45.96 45.96 45.96 45.96 0.2K
15:00 46.04 46.04 46.04 46.04 0.1K
15:08 46.01 46.01 45.98 45.98 0.5K
15:11 45.97 45.97 45.97 45.97 0.4K
15:18 45.98 45.98 45.98 45.98 0.1K
15:22 46.03 46.03 46.03 46.03 1.5K
15:30 46.06 46.06 46.06 46.06 2.1K
15:34 46.07 46.07 46.07 46.07 0.3K
15:40 46.07 46.07 46.07 46.07 0.2K
15:41 46.04 46.04 46.04 46.04 0.4K
15:42 46.06 46.06 46.06 46.06 0.3K
15:45 46.04 46.04 46.04 46.04 2.4K
15:47 46.08 46.08 46.08 46.08 0.2K
15:48 46.08 46.08 46.08 46.08 1.3K
15:50 46.08 46.08 46.08 46.08 0.2K
15:51 46.08 46.08 46.08 46.08 0.1K
15:52 46.08 46.08 46.08 46.08 0.4K
15:54 46.03 46.03 46.03 46.03 0.4K
15:55 46.02 46.02 46.02 46.02 0.2K
15:58 46.01 46.01 46.01 46.01 1.7K
15:59 45.99 46.00 45.99 46.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available