Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.65 51.65 51.65 51.65 11.1K
09:31 51.37 51.37 51.37 51.37 1.2K
09:33 51.49 51.49 51.49 51.49 1.0K
09:34 51.55 51.55 51.55 51.55 0.5K
09:35 51.57 51.57 51.57 51.57 0.8K
09:38 51.56 51.56 51.56 51.56 0.1K
09:39 51.67 51.67 51.67 51.67 1.1K
09:40 51.65 51.65 51.65 51.65 0.3K
09:42 51.63 51.63 51.63 51.63 0.8K
09:44 51.65 51.65 51.65 51.65 0.5K
09:45 51.70 51.70 51.70 51.70 0.5K
09:46 51.71 51.71 51.71 51.71 0.2K
09:48 51.78 51.83 51.78 51.83 1.1K
09:49 51.82 51.82 51.82 51.82 0.6K
09:50 51.83 51.83 51.83 51.83 0.2K
09:51 51.75 51.75 51.68 51.68 0.8K
09:52 51.72 51.72 51.71 51.71 1.4K
09:53 51.71 51.71 51.71 51.71 0.2K
09:55 51.66 51.72 51.66 51.72 1.1K
09:56 51.71 51.71 51.71 51.71 0.1K
09:57 51.71 51.76 51.71 51.76 0.6K
10:00 51.70 51.72 51.70 51.72 0.8K
10:03 51.66 51.66 51.66 51.66 1.8K
10:08 51.63 51.63 51.63 51.63 0.4K
10:09 51.67 51.67 51.67 51.67 1.1K
10:16 51.58 51.58 51.58 51.58 0.1K
10:17 51.58 51.58 51.58 51.58 0.1K
10:18 51.55 51.55 51.55 51.55 0.7K
10:19 51.50 51.50 51.50 51.50 0.2K
10:20 51.47 51.47 51.47 51.47 0.1K
10:21 51.50 51.50 51.50 51.50 0.4K
10:22 51.41 51.41 51.41 51.41 5.0K
10:23 51.37 51.37 51.37 51.37 3.6K
10:26 51.39 51.39 51.39 51.39 0.1K
10:27 51.31 51.38 51.30 51.38 4.6K
10:31 51.28 51.33 51.28 51.33 0.4K
10:33 51.26 51.31 51.19 51.19 2.7K
10:34 51.19 51.19 51.19 51.19 0.3K
10:36 51.27 51.27 51.24 51.24 0.9K
10:37 51.27 51.27 51.24 51.24 0.7K
10:40 51.19 51.19 51.19 51.19 0.1K
10:41 51.20 51.20 51.20 51.20 1.7K
10:42 51.11 51.11 51.11 51.11 14.3K
10:44 51.00 51.00 51.00 51.00 2.2K
10:47 50.90 50.90 50.90 50.90 1.7K
10:50 50.88 50.89 50.88 50.89 1.5K
10:56 51.00 51.00 51.00 51.00 0.4K
10:59 51.07 51.07 51.07 51.07 1.6K
11:02 51.07 51.10 51.07 51.10 0.8K
11:04 51.16 51.16 51.16 51.16 1.7K
11:05 51.17 51.17 51.13 51.13 4.7K
11:08 51.25 51.25 51.25 51.25 0.2K
11:10 51.24 51.24 51.18 51.18 0.4K
11:12 51.10 51.10 51.10 51.10 0.2K
11:14 51.15 51.15 51.15 51.15 0.7K
11:15 51.16 51.16 51.16 51.16 0.6K
11:21 51.10 51.10 51.10 51.10 2.0K
11:23 50.99 50.99 50.99 50.99 0.4K
11:25 51.00 51.00 51.00 51.00 1.2K
11:29 51.00 51.00 51.00 51.00 3.1K
11:41 50.89 50.89 50.89 50.89 0.1K
11:42 50.88 50.88 50.88 50.88 0.3K
11:43 50.94 50.94 50.94 50.94 0.4K
11:49 50.96 50.97 50.96 50.97 3.2K
12:09 51.12 51.12 51.12 51.12 0.3K
12:14 51.18 51.19 51.18 51.19 0.9K
12:15 51.18 51.18 51.18 51.18 0.2K
12:17 51.14 51.14 51.14 51.14 0.3K
12:21 51.21 51.21 51.21 51.21 0.7K
12:28 51.20 51.20 51.20 51.20 0.3K
12:30 51.20 51.20 51.20 51.20 0.1K
12:31 51.28 51.28 51.28 51.28 0.3K
12:34 51.24 51.24 51.24 51.24 0.2K
12:36 51.18 51.22 51.18 51.22 16.3K
12:37 51.21 51.21 51.21 51.21 0.3K
12:44 51.13 51.13 51.13 51.13 0.4K
12:45 51.10 51.10 51.10 51.10 1.3K
12:46 51.07 51.07 51.02 51.02 0.5K
12:49 51.02 51.02 51.02 51.02 0.4K
12:52 51.15 51.15 51.15 51.15 0.3K
12:56 51.11 51.11 51.11 51.11 0.3K
12:57 51.14 51.14 51.14 51.14 0.1K
12:58 51.14 51.14 51.14 51.14 0.4K
13:07 51.07 51.07 51.07 51.07 0.2K
13:08 51.17 51.17 51.17 51.17 0.9K
13:20 51.12 51.12 51.12 51.12 0.2K
13:26 51.11 51.11 51.11 51.11 0.7K
13:35 51.23 51.23 51.23 51.23 0.3K
13:45 51.33 51.33 51.33 51.33 0.2K
13:51 51.37 51.37 51.37 51.37 0.1K
13:54 51.43 51.43 51.43 51.43 0.5K
13:57 51.43 51.43 51.43 51.43 0.6K
13:59 51.44 51.44 51.44 51.44 0.3K
14:01 51.44 51.44 51.44 51.44 0.6K
14:04 51.44 51.44 51.44 51.44 2.6K
14:44 51.14 51.14 51.14 51.14 0.5K
14:52 51.15 51.15 51.15 51.15 0.1K
14:56 51.08 51.08 51.08 51.08 0.6K
15:02 51.19 51.19 51.19 51.19 0.6K
15:13 51.14 51.14 51.14 51.14 0.3K
15:14 51.14 51.14 51.14 51.14 0.2K
15:16 51.15 51.15 51.15 51.15 0.3K
15:17 51.10 51.10 51.10 51.10 2.3K
15:24 51.22 51.22 51.22 51.22 0.7K
15:33 51.24 51.24 51.24 51.24 0.3K
15:35 51.20 51.20 51.20 51.20 0.1K
15:37 51.22 51.22 51.22 51.22 0.3K
15:39 51.22 51.22 51.22 51.22 0.2K
15:40 51.24 51.24 51.24 51.24 0.3K
15:47 51.23 51.23 51.23 51.23 0.4K
15:50 51.22 51.22 51.16 51.16 0.9K
15:51 51.21 51.22 51.21 51.22 0.5K
15:53 51.21 51.21 51.21 51.21 0.2K
15:56 51.22 51.22 51.22 51.22 1.3K
15:59 51.17 51.20 51.14 51.20 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available