Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.18 54.34 54.09 54.23 32.7K
09:33 54.30 54.37 54.30 54.37 3.4K
09:34 54.32 54.40 54.32 54.40 1.5K
09:36 54.41 54.41 54.41 54.41 2.3K
09:37 54.49 54.50 54.44 54.44 6.1K
09:38 54.49 54.49 54.49 54.49 0.3K
09:39 54.49 54.49 54.49 54.48 0.3K
09:40 54.44 54.44 54.41 54.41 0.6K
09:41 54.50 54.50 54.45 54.45 1.7K
09:42 54.44 54.47 54.44 54.46 4.8K
09:43 54.41 54.41 54.41 54.41 3.3K
09:44 54.43 54.47 54.43 54.47 0.2K
09:45 54.43 54.43 54.40 54.40 4.2K
09:47 54.43 54.43 54.43 54.43 0.4K
09:48 54.45 54.45 54.44 54.44 2.1K
09:50 54.45 54.45 54.45 54.45 0.3K
09:52 54.50 54.50 54.50 54.50 0.2K
09:53 54.54 54.54 54.54 54.54 4.7K
09:55 54.38 54.38 54.38 54.38 0.4K
09:57 54.45 54.45 54.45 54.45 0.2K
09:59 54.36 54.36 54.36 54.36 0.3K
10:00 54.37 54.41 54.37 54.41 0.7K
10:02 54.35 54.35 54.35 54.35 2.2K
10:05 54.35 54.35 54.35 54.35 2.0K
10:06 54.34 54.34 54.29 54.29 2.0K
10:08 54.30 54.30 54.30 54.30 0.7K
10:12 54.33 54.33 54.33 54.33 0.7K
10:17 54.32 54.32 54.32 54.32 0.2K
10:18 54.42 54.42 54.33 54.33 0.8K
10:20 54.42 54.47 54.42 54.47 0.4K
10:21 54.43 54.43 54.43 54.43 0.3K
10:25 54.40 54.40 54.40 54.40 1.3K
10:26 54.36 54.36 54.36 54.36 1.5K
10:29 54.41 54.43 54.41 54.43 2.3K
10:32 54.48 54.48 54.48 54.48 4.0K
10:35 54.43 54.43 54.41 54.41 0.6K
10:36 54.48 54.48 54.47 54.47 1.3K
10:40 54.51 54.51 54.51 54.51 1.2K
10:44 54.49 54.49 54.48 54.48 0.5K
10:45 54.50 54.50 54.50 54.50 2.3K
10:46 54.57 54.57 54.57 54.57 0.2K
10:47 54.56 54.56 54.56 54.56 0.6K
10:50 54.50 54.56 54.50 54.56 1.5K
10:52 54.48 54.48 54.48 54.48 0.1K
10:53 54.43 54.52 54.43 54.52 0.8K
10:54 54.46 54.46 54.46 54.46 0.8K
11:00 54.36 54.36 54.36 54.36 0.5K
11:01 54.38 54.38 54.38 54.38 0.6K
11:02 54.36 54.39 54.36 54.39 2.7K
11:05 54.34 54.34 54.34 54.34 0.3K
11:08 54.33 54.33 54.33 54.33 0.1K
11:09 54.33 54.33 54.33 54.33 1.4K
11:11 54.25 54.25 54.25 54.25 0.2K
11:12 54.28 54.28 54.28 54.28 0.2K
11:13 54.29 54.29 54.29 54.29 0.4K
11:14 54.28 54.30 54.28 54.30 0.2K
11:15 54.28 54.28 54.28 54.28 0.9K
11:17 54.33 54.33 54.33 54.33 1.0K
11:18 54.31 54.31 54.31 54.31 0.2K
11:20 54.29 54.29 54.29 54.29 0.8K
11:23 54.25 54.25 54.22 54.25 0.7K
11:26 54.12 54.14 54.12 54.12 2.4K
11:31 54.15 54.15 54.15 54.15 0.3K
11:32 54.09 54.09 54.09 54.09 0.5K
11:34 54.11 54.11 54.11 54.11 0.1K
11:35 54.12 54.12 54.12 54.12 0.3K
11:37 54.12 54.12 54.05 54.05 1.0K
11:40 54.08 54.08 54.08 54.08 0.1K
11:41 54.07 54.07 54.07 54.07 0.2K
11:42 54.08 54.08 54.08 54.08 0.1K
11:43 54.09 54.09 54.09 54.09 0.7K
11:44 54.06 54.06 54.06 54.06 0.2K
11:45 54.10 54.10 54.10 54.10 0.5K
11:47 54.16 54.19 54.15 54.19 2.0K
11:48 54.21 54.21 54.21 54.21 0.5K
11:49 54.25 54.25 54.21 54.21 0.4K
11:50 54.22 54.22 54.22 54.22 0.7K
11:54 54.27 54.27 54.27 54.27 0.2K
11:55 54.28 54.28 54.28 54.28 0.3K
11:57 54.25 54.25 54.25 54.25 1.1K
11:59 54.27 54.27 54.27 54.27 0.1K
12:00 54.25 54.25 54.25 54.25 0.4K
12:02 54.22 54.25 54.22 54.25 0.4K
12:04 54.23 54.23 54.23 54.23 0.4K
12:06 54.17 54.17 54.17 54.17 0.6K
12:09 54.16 54.16 54.16 54.16 1.8K
12:11 54.10 54.10 54.10 54.10 0.2K
12:12 54.13 54.13 54.13 54.13 0.4K
12:13 54.09 54.09 54.09 54.09 0.4K
12:14 54.09 54.09 54.04 54.04 1.0K
12:16 54.02 54.04 54.02 54.04 0.9K
12:19 54.06 54.06 54.06 54.06 0.1K
12:20 54.07 54.07 54.07 54.07 2.4K
12:27 54.06 54.06 54.06 54.06 0.5K
12:31 54.09 54.09 54.09 54.09 1.2K
12:32 54.15 54.15 54.15 54.15 0.6K
12:35 54.13 54.14 54.13 54.14 0.7K
12:38 54.09 54.09 54.09 54.09 0.8K
12:41 54.12 54.12 54.12 54.12 0.3K
12:43 54.10 54.10 54.10 54.10 0.3K
12:47 54.10 54.10 54.10 54.10 0.4K
12:51 54.18 54.18 54.18 54.18 0.2K
12:55 54.20 54.20 54.19 54.19 1.5K
12:56 54.16 54.16 54.16 54.16 0.9K
12:58 54.16 54.16 54.16 54.16 0.4K
13:01 54.21 54.21 54.21 54.21 0.7K
13:03 54.22 54.22 54.22 54.22 0.2K
13:04 54.22 54.22 54.22 54.22 1.3K
13:07 54.20 54.20 54.20 54.20 0.7K
13:15 54.20 54.22 54.20 54.22 0.4K
13:20 54.20 54.20 54.20 54.20 0.4K
13:21 54.21 54.21 54.21 54.21 0.4K
13:23 54.20 54.20 54.20 54.20 0.2K
13:24 54.20 54.20 54.20 54.20 0.1K
13:25 54.21 54.22 54.21 54.22 0.4K
13:26 54.24 54.24 54.24 54.24 0.3K
13:28 54.24 54.24 54.24 54.24 0.1K
13:29 54.27 54.27 54.27 54.27 0.3K
13:31 54.24 54.24 54.24 54.24 0.4K
13:32 54.27 54.27 54.27 54.27 1.2K
13:44 54.16 54.16 54.14 54.14 0.5K
13:48 54.18 54.18 54.14 54.14 2.5K
13:52 54.13 54.13 54.13 54.13 10.5K
13:53 54.16 54.16 54.16 54.15 2.0K
13:57 54.20 54.20 54.20 54.20 2.0K
14:03 54.24 54.24 54.24 54.24 0.9K
14:04 54.22 54.22 54.22 54.22 0.4K
14:08 54.21 54.21 54.21 54.21 1.5K
14:10 54.17 54.17 54.17 54.17 0.1K
14:11 54.17 54.17 54.17 54.17 0.4K
14:14 54.14 54.14 54.14 54.14 1.7K
14:19 54.07 54.07 54.07 54.07 0.3K
14:20 54.19 54.19 54.19 54.19 0.3K
14:23 54.12 54.13 54.12 54.13 1.0K
14:25 54.14 54.14 54.14 54.14 0.2K
14:26 54.14 54.17 54.14 54.17 0.4K
14:28 54.15 54.15 54.15 54.15 0.4K
14:29 54.12 54.12 54.12 54.12 0.3K
14:30 54.10 54.10 54.10 54.10 0.5K
14:31 54.15 54.15 54.15 54.15 0.3K
14:32 54.14 54.14 54.14 54.14 0.2K
14:34 54.14 54.14 54.14 54.14 0.9K
14:36 54.19 54.19 54.19 54.19 0.9K
14:37 54.16 54.16 54.16 54.16 0.8K
14:39 54.20 54.20 54.20 54.20 0.9K
14:44 54.21 54.21 54.21 54.21 1.3K
14:45 54.20 54.20 54.20 54.20 0.3K
14:46 54.19 54.19 54.19 54.19 1.3K
14:52 54.22 54.24 54.22 54.24 0.6K
14:53 54.23 54.23 54.23 54.22 0.3K
14:56 54.22 54.22 54.22 54.22 0.1K
14:57 54.22 54.22 54.22 54.22 0.6K
15:01 54.24 54.24 54.24 54.24 1.4K
15:02 54.15 54.15 54.15 54.15 2.1K
15:06 54.23 54.23 54.23 54.23 0.3K
15:07 54.24 54.24 54.24 54.24 0.3K
15:09 54.25 54.25 54.25 54.25 0.7K
15:11 54.25 54.25 54.21 54.21 2.0K
15:16 54.23 54.23 54.23 54.23 0.4K
15:17 54.21 54.21 54.21 54.21 1.8K
15:21 54.19 54.22 54.19 54.22 0.4K
15:22 54.22 54.22 54.22 54.22 3.1K
15:24 54.20 54.20 54.20 54.20 1.1K
15:25 54.16 54.16 54.16 54.16 0.4K
15:27 54.19 54.19 54.19 54.19 0.7K
15:28 54.17 54.18 54.17 54.18 0.6K
15:30 54.19 54.19 54.19 54.19 2.8K
15:33 54.20 54.20 54.20 54.20 0.9K
15:35 54.21 54.21 54.20 54.20 1.5K
15:37 54.20 54.24 54.20 54.24 1.8K
15:38 54.25 54.25 54.24 54.24 1.7K
15:41 54.24 54.24 54.24 54.24 1.0K
15:42 54.26 54.26 54.24 54.24 7.5K
15:44 54.25 54.25 54.25 54.25 1.4K
15:45 54.26 54.26 54.26 54.26 1.7K
15:46 54.26 54.26 54.26 54.26 0.3K
15:47 54.26 54.26 54.26 54.26 0.3K
15:48 54.29 54.29 54.26 54.26 2.1K
15:49 54.27 54.27 54.26 54.26 0.9K
15:50 54.25 54.25 54.25 54.25 0.3K
15:51 54.31 54.31 54.23 54.23 1.4K
15:53 54.31 54.31 54.28 54.28 1.1K
15:54 54.29 54.29 54.29 54.29 2.0K
15:55 54.28 54.28 54.28 54.28 0.8K
15:56 54.28 54.28 54.28 54.28 0.6K
15:57 54.22 54.22 54.22 54.22 0.2K
15:58 54.25 54.25 54.25 54.25 0.6K
15:59 54.27 54.27 54.22 54.25 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available