Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.99 51.99 51.99 51.99 10.4K
09:31 51.81 51.86 51.80 51.80 1.0K
09:32 51.83 51.83 51.83 51.83 3.1K
09:36 51.94 51.94 51.88 51.88 2.6K
09:38 51.98 51.98 51.98 51.98 0.2K
09:39 52.00 52.00 52.00 52.00 0.1K
09:40 51.88 51.88 51.88 51.88 1.6K
09:42 51.89 51.89 51.89 51.89 0.2K
09:43 51.83 51.93 51.83 51.93 8.7K
09:45 51.81 51.81 51.73 51.73 1.1K
09:46 51.68 51.68 51.68 51.68 0.5K
09:48 51.82 51.82 51.82 51.82 0.5K
09:49 51.79 51.79 51.79 51.79 1.2K
09:51 51.81 51.85 51.81 51.85 0.4K
09:54 51.83 51.83 51.83 51.83 0.2K
09:56 51.82 51.82 51.82 51.82 1.6K
09:58 51.67 51.67 51.67 51.67 0.6K
10:04 51.85 51.86 51.85 51.86 3.5K
10:05 51.89 51.89 51.89 51.89 0.5K
10:06 51.95 51.95 51.95 51.95 0.3K
10:07 51.89 51.89 51.89 51.89 0.4K
10:09 51.95 52.00 51.95 52.00 1.3K
10:13 52.01 52.04 52.01 52.04 0.6K
10:16 51.98 52.01 51.98 52.01 0.6K
10:17 52.05 52.05 52.05 52.05 0.2K
10:18 52.09 52.12 52.09 52.12 0.8K
10:19 52.05 52.05 52.05 52.05 0.2K
10:20 52.08 52.08 52.08 52.08 0.3K
10:21 52.04 52.04 52.04 52.04 0.2K
10:24 52.10 52.10 52.10 52.10 0.2K
10:26 52.08 52.09 52.08 52.09 0.4K
10:29 52.18 52.21 52.18 52.21 2.2K
10:32 52.07 52.07 52.06 52.06 0.6K
10:33 52.08 52.08 52.08 52.08 0.3K
10:34 52.07 52.07 52.07 52.07 2.5K
10:39 51.88 51.88 51.88 51.88 0.2K
10:46 52.02 52.02 52.02 52.02 1.2K
10:48 52.02 52.02 52.02 52.02 0.3K
10:49 51.90 51.90 51.90 51.90 0.4K
10:52 51.98 51.98 51.98 51.98 2.2K
11:03 52.09 52.09 52.09 52.09 1.0K
11:06 51.98 51.98 51.98 51.98 0.1K
11:09 52.02 52.02 52.02 52.02 0.3K
11:14 51.94 51.94 51.90 51.90 3.4K
11:17 51.91 51.91 51.91 51.91 0.7K
11:18 51.96 51.96 51.96 51.96 0.5K
11:19 51.93 51.94 51.93 51.94 0.6K
11:20 52.00 52.00 52.00 52.00 0.2K
11:22 51.95 51.95 51.95 51.95 0.1K
11:23 52.00 52.00 52.00 52.00 0.5K
11:25 52.03 52.03 51.99 51.99 0.7K
11:26 51.97 51.97 51.97 51.97 0.1K
11:28 52.01 52.01 52.01 52.01 0.3K
11:31 52.02 52.02 52.02 52.02 1.0K
11:32 51.99 51.99 51.99 51.99 0.8K
11:36 52.03 52.03 52.03 52.03 0.3K
11:38 52.11 52.11 52.11 52.11 0.3K
11:41 52.06 52.06 52.06 52.06 0.9K
11:46 52.04 52.04 52.04 52.04 1.1K
11:47 52.00 52.04 52.00 52.04 0.5K
11:48 52.07 52.07 51.99 51.99 2.1K
11:58 51.85 51.85 51.85 51.85 1.3K
12:03 51.85 51.85 51.85 51.85 0.9K
12:08 51.82 51.82 51.82 51.82 1.6K
12:11 51.82 51.82 51.82 51.82 0.2K
12:13 51.84 51.84 51.84 51.84 0.5K
12:20 51.92 51.92 51.92 51.92 0.4K
12:23 51.93 51.93 51.93 51.93 0.1K
12:26 51.89 51.89 51.89 51.89 0.2K
12:28 51.84 51.84 51.84 51.84 0.9K
12:37 51.90 51.90 51.90 51.90 2.1K
12:40 51.90 51.90 51.90 51.90 0.5K
12:46 51.92 51.92 51.92 51.92 0.1K
12:48 51.88 51.88 51.88 51.88 0.4K
12:52 51.86 51.86 51.86 51.86 1.0K
12:54 51.93 51.93 51.93 51.93 1.4K
12:59 51.71 51.71 51.71 51.71 0.3K
13:05 51.83 51.83 51.83 51.83 0.5K
13:09 51.88 51.88 51.82 51.82 0.7K
13:15 51.69 51.69 51.69 51.69 1.4K
13:16 51.77 51.77 51.71 51.71 0.2K
13:17 51.74 51.74 51.74 51.74 3.4K
13:21 51.72 51.72 51.72 51.72 2.3K
13:31 51.71 51.76 51.71 51.76 1.8K
13:32 51.77 51.77 51.77 51.77 1.3K
13:37 51.83 51.83 51.83 51.83 1.5K
13:38 51.83 51.85 51.83 51.85 2.3K
13:43 51.81 51.81 51.81 51.81 0.5K
13:49 51.85 51.85 51.85 51.85 0.4K
13:57 51.85 51.85 51.85 51.85 0.4K
14:02 51.85 51.85 51.85 51.85 1.9K
14:05 51.89 51.89 51.89 51.89 0.2K
14:08 51.86 51.86 51.86 51.86 0.5K
14:10 51.84 51.84 51.84 51.84 0.4K
14:12 51.85 51.85 51.85 51.85 0.8K
14:25 51.86 51.86 51.86 51.86 2.9K
14:34 51.88 51.88 51.88 51.88 0.3K
14:37 51.90 51.90 51.90 51.90 0.4K
14:38 51.88 51.88 51.88 51.88 1.7K
14:44 51.85 51.85 51.85 51.85 0.8K
14:45 51.86 51.86 51.86 51.86 0.8K
14:46 51.88 51.88 51.88 51.88 0.1K
14:48 51.80 51.83 51.80 51.83 1.1K
14:50 51.83 51.83 51.82 51.82 1.3K
14:52 51.89 51.89 51.88 51.88 0.9K
15:02 51.97 51.97 51.97 51.97 0.3K
15:09 52.02 52.02 52.02 52.02 0.2K
15:10 51.93 51.93 51.93 51.93 0.6K
15:12 51.94 51.94 51.94 51.94 0.8K
15:14 51.93 51.93 51.93 51.93 0.3K
15:19 51.98 51.98 51.98 51.98 1.2K
15:20 51.98 51.98 51.98 51.98 0.2K
15:21 52.00 52.00 52.00 51.99 0.8K
15:31 51.92 51.92 51.92 51.92 0.5K
15:34 51.96 51.96 51.96 51.96 0.8K
15:42 51.87 51.87 51.87 51.87 0.2K
15:43 51.89 51.90 51.89 51.90 1.3K
15:49 51.94 51.94 51.84 51.84 0.9K
15:58 51.89 51.90 51.85 51.85 1.1K
15:59 51.90 51.94 51.90 51.94 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available